{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MLKN","summary":{"name":"MLKN","price":20.24,"total_oi":2102,"call_oi":906,"put_oi":1196,"pc_ratio":1.32,"net_gex":13005.79,"avg_iv":111.3,"iv_rank":100.0,"iv_52w_high":111.3,"iv_52w_low":68.9,"gamma_flip":21.44,"max_pain":20.0},"features":{"symbol":"MLKN","price":20.24,"total_oi":2102,"analysis_coverage":0.9444,"avg_iv_pct":111.3,"iv_rank":100.0,"iv_52w_high_pct":111.3,"iv_52w_low_pct":68.9,"front_dte":14,"front_atm_iv_pct":43.1969,"back_atm_iv_pct":43.6958,"term_premium_pp":-0.4989,"expected_move_front_pct":8.46,"straddle_front_pct":6.55,"straddle_30d_pct":6.55,"risk_reversal_front_pp":223.18,"risk_reversal_30d_pp":223.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.32,"put_call_oi_front_ratio":1.399,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.041903,"dealer_delta_normalized":0.041803,"gex_per_100k_oi":618734.062797,"vanna_per_100k_oi":2283.539486,"charm_per_100k_oi":3013701.236917,"weekend_delta_shift_per_100k_oi":9041151.284491,"iv_surface_range_pp":223.2,"gamma_flip_distance_pct":5.928854,"max_pain_distance_pct":-1.185771,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":0.0,"put_gex":-1.92,"net_gex":-1.92,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-180.46,"net_gex":-180.46,"call_oi":4,"put_oi":41},{"strike":12.5,"call_gex":13.96,"put_gex":-393.54,"net_gex":-379.57,"call_oi":2,"put_oi":65},{"strike":15.0,"call_gex":36.8,"put_gex":-5674.61,"net_gex":-5637.81,"call_oi":3,"put_oi":640},{"strike":17.5,"call_gex":852.12,"put_gex":-5960.13,"net_gex":-5108.01,"call_oi":35,"put_oi":261},{"strike":20.0,"call_gex":7600.11,"put_gex":-11213.16,"net_gex":-3613.05,"call_oi":113,"put_oi":139},{"strike":22.5,"call_gex":28116.59,"put_gex":-2205.33,"net_gex":25911.26,"call_oi":632,"put_oi":45},{"strike":25.0,"call_gex":1421.67,"put_gex":-48.8,"net_gex":1372.87,"call_oi":65,"put_oi":2},{"strike":30.0,"call_gex":637.05,"put_gex":-15.1,"net_gex":621.95,"call_oi":50,"put_oi":1},{"strike":35.0,"call_gex":20.55,"put_gex":0.0,"net_gex":20.55,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":16282.5,"total_value":16282.5},{"strike":7.5,"call_value":0.0,"put_value":10307.5,"total_value":10307.5},{"strike":10.0,"call_value":0.0,"put_value":7322.5,"total_value":7322.5},{"strike":12.5,"call_value":10.0,"put_value":4440.0,"total_value":4450.0},{"strike":15.0,"call_value":25.0,"put_value":1720.0,"total_value":1745.0},{"strike":17.5,"call_value":47.5,"put_value":600.0,"total_value":647.5},{"strike":20.0,"call_value":157.5,"put_value":132.5,"total_value":290.0},{"strike":22.5,"call_value":550.0,"put_value":12.5,"total_value":562.5},{"strike":25.0,"call_value":2522.5,"put_value":5.0,"total_value":2527.5},{"strike":30.0,"call_value":6792.5,"put_value":0.0,"total_value":6792.5},{"strike":35.0,"call_value":11312.5,"put_value":0,"total_value":11312.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":366.8,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":150.7,"strike":13.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.2,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.7,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.1,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.8,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":230.2,"strike":26.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.0,"strike":28.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":136},{"expiration":"11/20/2026","dte":49,"iv":0.0537,"contract_count":2,"total_oi":110},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.46,"expected_move_2std":16.92,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.01,"expected_move_2std":32.03,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.64,"expected_move_2std":65.27,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":622,"put_oi":870,"total_oi":1492,"pc_ratio":1.399,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":253,"put_oi":216,"total_oi":469,"pc_ratio":0.854,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":20,"put_oi":86,"total_oi":106,"pc_ratio":4.3,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":24,"total_oi":35,"pc_ratio":2.182,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-279.0,"dealer_delta":279.0,"call_oi":0,"put_oi":41},{"strike":12.5,"call_delta_oi":187.0,"put_delta_oi":-984.0,"dealer_delta":797.0,"call_oi":2,"put_oi":65},{"strike":15.0,"call_delta_oi":253.0,"put_delta_oi":-13653.0,"dealer_delta":13400.0,"call_oi":3,"put_oi":640},{"strike":17.5,"call_delta_oi":2694.0,"put_delta_oi":-5830.0,"dealer_delta":3136.0,"call_oi":35,"put_oi":261},{"strike":20.0,"call_delta_oi":6527.0,"put_delta_oi":-5831.0,"dealer_delta":-696.0,"call_oi":113,"put_oi":139},{"strike":22.5,"call_delta_oi":8159.0,"put_delta_oi":-3724.0,"dealer_delta":-4435.0,"call_oi":632,"put_oi":45},{"strike":25.0,"call_delta_oi":2110.0,"put_delta_oi":-176.0,"dealer_delta":-1933.0,"call_oi":65,"put_oi":2},{"strike":30.0,"call_delta_oi":1783.0,"put_delta_oi":-84.0,"dealer_delta":-1699.0,"call_oi":50,"put_oi":1},{"strike":35.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":8787.0,"total_call_delta":21783.0,"total_put_delta":-30570.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":20.239999771118164,"strikes":[{"strike":22.5,"moneyness":1.1117,"type":"call","iv":0.4211,"delta":0.1015,"oi":554}]},{"expiration":"11/20/2026","underlying_price":20.239999771118164,"strikes":[{"strike":17.5,"moneyness":0.8646,"type":"put","iv":0.4815,"delta":-0.1705,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.217,"call_gamma":0,"put_gamma":0.021268,"call_theta":0,"put_theta":-0.1552,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":607},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2933,"call_gamma":0,"put_gamma":0.033956,"call_theta":0,"put_theta":-0.1331,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":97},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4183,"call_gamma":0,"put_gamma":0.237592,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":91},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1015,"put_delta":0,"call_gamma":0.110273,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1705,"call_gamma":0,"put_gamma":0.071724,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":140},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5748,"put_delta":0,"call_gamma":0.117564,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3218,"put_delta":0,"call_gamma":0.097715,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":223.18,"put_25d_iv":265.29,"call_25d_iv":42.11,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.83,"put_25d_iv":48.15,"call_25d_iv":49.98,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":607},{"strike":17.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":237},{"strike":20.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":67,"put_oi":91},{"strike":22.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":630,"put_oi":0}],"net_vanna":48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":53298.0,"net_charm":53298.0,"call_oi":0,"put_oi":607},{"strike":17.5,"call_charm":0,"put_charm":10031.0,"net_charm":10031.0,"call_oi":0,"put_oi":237},{"strike":20.0,"call_charm":-424.0,"put_charm":2347.0,"net_charm":1923.0,"call_oi":67,"put_oi":91},{"strike":22.5,"call_charm":-1904.0,"put_charm":0,"net_charm":-1904.0,"call_oi":630,"put_oi":0}],"net_charm":63348.0,"weekend_delta_shift":190045.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9173.0,"put_delta":-23997.0,"net_delta":-14824.0,"call_oi":622,"put_oi":870,"total_oi":1492,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11339.0,"put_delta":-4696.0,"net_delta":6643.0,"call_oi":253,"put_oi":215,"total_oi":468,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":743.0,"put_delta":-1470.0,"net_delta":-727.0,"call_oi":16,"put_oi":86,"total_oi":102,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":528.0,"put_delta":-407.0,"net_delta":121.0,"call_oi":11,"put_oi":24,"total_oi":35,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.32,"straddle_pct":6.55,"implied_move":6.55,"avg_iv":43.2},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":2.55,"straddle_pct":12.6,"implied_move":12.6,"avg_iv":43.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":41,"total_oi":45,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":65,"total_oi":67,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":640,"total_oi":643,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":261,"total_oi":296,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":139,"total_oi":252,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":632,"put_oi":45,"total_oi":677,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":2,"total_oi":67,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":20.239999771118164,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,0.99,1.11,1.24],"y":[14,49,140],"z":[[265.29,43.19,48.12,266.42],[56.4,43.7,49.98,82.56],[50.23,null,null,null]],"levels":[43.2,65.5,87.8,110.2,132.5,154.8,177.1,199.5,221.8,244.1,266.4],"min_iv":43.2,"max_iv":266.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.41},{"date":"2026-09-15","iv":92.09},{"date":"2026-09-16","iv":91.72},{"date":"2026-09-17","iv":79.26},{"date":"2026-09-18","iv":77.28},{"date":"2026-09-21","iv":80.9},{"date":"2026-09-22","iv":68.9},{"date":"2026-09-23","iv":80.0},{"date":"2026-09-24","iv":91.8},{"date":"2026-09-25","iv":95.5},{"date":"2026-09-28","iv":86.1},{"date":"2026-09-29","iv":84.4},{"date":"2026-09-30","iv":102.7},{"date":"2026-10-01","iv":89.3},{"date":"2026-10-02","iv":111.3}]}}