{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MLI","summary":{"name":"MLI","price":62.56,"total_oi":4487,"call_oi":3684,"put_oi":803,"pc_ratio":0.218,"net_gex":586770.89,"avg_iv":55.8,"iv_rank":27.3,"iv_52w_high":100.86,"iv_52w_low":38.9,"gamma_flip":59.47,"max_pain":60.0},"features":{"symbol":"MLI","price":62.56,"total_oi":4487,"analysis_coverage":1.0,"avg_iv_pct":55.8,"iv_rank":27.3,"iv_52w_high_pct":100.86,"iv_52w_low_pct":38.9,"front_dte":14,"front_atm_iv_pct":35.64,"back_atm_iv_pct":34.7983,"term_premium_pp":0.8417,"expected_move_front_pct":6.98,"straddle_front_pct":6.63,"straddle_30d_pct":6.63,"risk_reversal_front_pp":21.27,"risk_reversal_30d_pp":21.27,"butterfly_front_pp":8.96,"butterfly_30d_pp":8.96,"put_call_oi_ratio":0.218,"put_call_oi_front_ratio":0.103,"put_call_volume_front_ratio":0.031,"option_volume":184,"volume_oi_ratio":0.041007,"net_delta_normalized":0.223642,"dealer_delta_normalized":-0.22359,"gex_per_100k_oi":13077131.490974,"vanna_per_100k_oi":3922.442612,"charm_per_100k_oi":-1191999.108536,"weekend_delta_shift_per_100k_oi":-3575997.325607,"iv_surface_range_pp":42.6,"gamma_flip_distance_pct":-4.939258,"max_pain_distance_pct":-4.092072,"peak_call_distance_pct":3.900256,"peak_put_distance_pct":-12.084399},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-443.21,"net_gex":-443.21,"call_oi":0,"put_oi":36},{"strike":37.5,"call_gex":0.0,"put_gex":-176.41,"net_gex":-176.41,"call_oi":0,"put_oi":13},{"strike":40.0,"call_gex":346.17,"put_gex":-363.6,"net_gex":-17.43,"call_oi":37,"put_oi":15},{"strike":42.5,"call_gex":0.0,"put_gex":-184.3,"net_gex":-184.3,"call_oi":0,"put_oi":6},{"strike":45.0,"call_gex":127.21,"put_gex":-5068.26,"net_gex":-4941.05,"call_oi":4,"put_oi":140},{"strike":47.5,"call_gex":64.34,"put_gex":-593.22,"net_gex":-528.88,"call_oi":3,"put_oi":13},{"strike":50.0,"call_gex":1857.98,"put_gex":-6331.82,"net_gex":-4473.84,"call_oi":38,"put_oi":116},{"strike":52.5,"call_gex":70.62,"put_gex":-1930.13,"net_gex":-1859.51,"call_oi":1,"put_oi":27},{"strike":55.0,"call_gex":2897.79,"put_gex":-16884.71,"net_gex":-13986.92,"call_oi":32,"put_oi":172},{"strike":57.5,"call_gex":132.61,"put_gex":-6651.88,"net_gex":-6519.27,"call_oi":1,"put_oi":55},{"strike":60.0,"call_gex":64878.24,"put_gex":-22925.02,"net_gex":41953.22,"call_oi":331,"put_oi":109},{"strike":62.5,"call_gex":2328.88,"put_gex":-4718.83,"net_gex":-2389.95,"call_oi":12,"put_oi":30},{"strike":65.0,"call_gex":384721.33,"put_gex":-9836.92,"net_gex":374884.41,"call_oi":1332,"put_oi":57},{"strike":67.5,"call_gex":7328.86,"put_gex":-894.78,"net_gex":6434.08,"call_oi":48,"put_oi":6},{"strike":70.0,"call_gex":130165.82,"put_gex":-528.22,"net_gex":129637.6,"call_oi":914,"put_oi":4},{"strike":72.5,"call_gex":1316.54,"put_gex":0.0,"net_gex":1316.54,"call_oi":12,"put_oi":0},{"strike":75.0,"call_gex":17632.7,"put_gex":-380.72,"net_gex":17251.98,"call_oi":193,"put_oi":4},{"strike":77.5,"call_gex":24866.93,"put_gex":0.0,"net_gex":24866.93,"call_oi":342,"put_oi":0},{"strike":80.0,"call_gex":23700.61,"put_gex":0.0,"net_gex":23700.61,"call_oi":322,"put_oi":0},{"strike":82.5,"call_gex":232.97,"put_gex":0.0,"net_gex":232.97,"call_oi":6,"put_oi":0},{"strike":85.0,"call_gex":973.38,"put_gex":0.0,"net_gex":973.38,"call_oi":26,"put_oi":0},{"strike":87.5,"call_gex":144.77,"put_gex":0.0,"net_gex":144.77,"call_oi":4,"put_oi":0},{"strike":90.0,"call_gex":701.46,"put_gex":0.0,"net_gex":701.46,"call_oi":20,"put_oi":0},{"strike":97.5,"call_gex":193.73,"put_gex":0.0,"net_gex":193.73,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":14360.0,"total_value":14360.0},{"strike":37.5,"call_value":0.0,"put_value":12442.5,"total_value":12442.5},{"strike":40.0,"call_value":0.0,"put_value":10557.5,"total_value":10557.5},{"strike":42.5,"call_value":92.5,"put_value":8710.0,"total_value":8802.5},{"strike":45.0,"call_value":185.0,"put_value":6877.5,"total_value":7062.5},{"strike":47.5,"call_value":287.5,"put_value":5395.0,"total_value":5682.5},{"strike":50.0,"call_value":397.5,"put_value":3945.0,"total_value":4342.5},{"strike":52.5,"call_value":602.5,"put_value":2785.0,"total_value":3387.5},{"strike":55.0,"call_value":810.0,"put_value":1692.5,"total_value":2502.5},{"strike":57.5,"call_value":1097.5,"put_value":1030.0,"total_value":2127.5},{"strike":60.0,"call_value":1387.5,"put_value":505.0,"total_value":1892.5},{"strike":62.5,"call_value":2505.0,"put_value":252.5,"total_value":2757.5},{"strike":65.0,"call_value":3652.5,"put_value":75.0,"total_value":3727.5},{"strike":67.5,"call_value":8130.0,"put_value":40.0,"total_value":8170.0},{"strike":70.0,"call_value":12727.5,"put_value":20.0,"total_value":12747.5},{"strike":72.5,"call_value":19610.0,"put_value":10.0,"total_value":19620.0},{"strike":75.0,"call_value":26522.5,"put_value":0.0,"total_value":26522.5},{"strike":77.5,"call_value":33917.5,"put_value":0.0,"total_value":33917.5},{"strike":80.0,"call_value":42167.5,"put_value":0.0,"total_value":42167.5},{"strike":82.5,"call_value":51222.5,"put_value":0.0,"total_value":51222.5},{"strike":85.0,"call_value":60292.5,"put_value":0.0,"total_value":60292.5},{"strike":87.5,"call_value":69427.5,"put_value":0.0,"total_value":69427.5},{"strike":90.0,"call_value":78572.5,"put_value":0.0,"total_value":78572.5},{"strike":97.5,"call_value":106157.5,"put_value":0,"total_value":106157.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.1,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.6,"strike":45.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.5,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.6,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.4,"strike":56.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.0,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.3,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.7,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.2,"strike":62.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.3,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.3,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.9,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.8,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.2,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.5,"strike":68.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":61.0,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.9,"strike":82.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":1064},{"expiration":"11/20/2026","dte":49,"iv":0.7856,"contract_count":4,"total_oi":332},{"expiration":"12/18/2026","dte":77,"iv":0.3377,"contract_count":10,"total_oi":324},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":261}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.98,"expected_move_2std":13.96,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.75,"expected_move_2std":25.51,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.83,"expected_move_2std":29.65,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.55,"expected_move_2std":43.1,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1058,"put_oi":109,"total_oi":1167,"pc_ratio":0.103,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":808,"put_oi":33,"total_oi":841,"pc_ratio":0.041,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1104,"put_oi":401,"total_oi":1505,"pc_ratio":0.363,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":714,"put_oi":260,"total_oi":974,"pc_ratio":0.364,"pc_ratio_volume":3.6,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-472.0,"dealer_delta":472.0,"call_oi":0,"put_oi":36},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":13},{"strike":40.0,"call_delta_oi":3647.0,"put_delta_oi":-130.0,"dealer_delta":-3517.0,"call_oi":37,"put_oi":15},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":6},{"strike":45.0,"call_delta_oi":374.0,"put_delta_oi":-1690.0,"dealer_delta":1316.0,"call_oi":4,"put_oi":140},{"strike":47.5,"call_delta_oi":294.0,"put_delta_oi":-174.0,"dealer_delta":-120.0,"call_oi":3,"put_oi":13},{"strike":50.0,"call_delta_oi":3521.0,"put_delta_oi":-1702.0,"dealer_delta":-1819.0,"call_oi":38,"put_oi":116},{"strike":52.5,"call_delta_oi":91.0,"put_delta_oi":-483.0,"dealer_delta":393.0,"call_oi":1,"put_oi":27},{"strike":55.0,"call_delta_oi":2539.0,"put_delta_oi":-2690.0,"dealer_delta":151.0,"call_oi":31,"put_oi":172},{"strike":57.5,"call_delta_oi":76.0,"put_delta_oi":-1440.0,"dealer_delta":1364.0,"call_oi":1,"put_oi":55},{"strike":60.0,"call_delta_oi":22517.0,"put_delta_oi":-3182.0,"dealer_delta":-19335.0,"call_oi":331,"put_oi":109},{"strike":62.5,"call_delta_oi":667.0,"put_delta_oi":-1332.0,"dealer_delta":665.0,"call_oi":12,"put_oi":30},{"strike":65.0,"call_delta_oi":45231.0,"put_delta_oi":-3144.0,"dealer_delta":-42087.0,"call_oi":1332,"put_oi":57},{"strike":67.5,"call_delta_oi":1721.0,"put_delta_oi":-382.0,"dealer_delta":-1340.0,"call_oi":48,"put_oi":6},{"strike":70.0,"call_delta_oi":19636.0,"put_delta_oi":-285.0,"dealer_delta":-19351.0,"call_oi":914,"put_oi":4},{"strike":72.5,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":12,"put_oi":0},{"strike":75.0,"call_delta_oi":4448.0,"put_delta_oi":-324.0,"dealer_delta":-4124.0,"call_oi":193,"put_oi":4},{"strike":77.5,"call_delta_oi":3439.0,"put_delta_oi":0,"dealer_delta":-3439.0,"call_oi":342,"put_oi":0},{"strike":80.0,"call_delta_oi":6752.0,"put_delta_oi":0,"dealer_delta":-6752.0,"call_oi":322,"put_oi":0},{"strike":82.5,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":6,"put_oi":0},{"strike":85.0,"call_delta_oi":1177.0,"put_delta_oi":0,"dealer_delta":-1177.0,"call_oi":26,"put_oi":0},{"strike":87.5,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":4,"put_oi":0},{"strike":90.0,"call_delta_oi":879.0,"put_delta_oi":0,"dealer_delta":-879.0,"call_oi":20,"put_oi":0},{"strike":97.5,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-100325.0,"total_call_delta":118016.0,"total_put_delta":-17691.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":62.560001373291016,"strikes":[{"strike":45.0,"moneyness":0.7193,"type":"put","iv":0.5202,"delta":-0.1215,"oi":107},{"strike":65.0,"moneyness":1.039,"type":"call","iv":0.3278,"delta":0.5104,"oi":200},{"strike":75.0,"moneyness":1.1988,"type":"call","iv":0.3307,"delta":0.2703,"oi":144},{"strike":80.0,"moneyness":1.2788,"type":"call","iv":0.363,"delta":0.212,"oi":291}]},{"expiration":"10/16/2026","underlying_price":62.560001373291016,"strikes":[{"strike":65.0,"moneyness":1.039,"type":"call","iv":0.3225,"delta":0.2832,"oi":927}]},{"expiration":"11/20/2026","underlying_price":62.560001373291016,"strikes":[{"strike":60.0,"moneyness":0.9591,"type":"call","iv":0.3314,"delta":0.6752,"oi":201},{"strike":65.0,"moneyness":1.039,"type":"call","iv":0.3348,"delta":0.4174,"oi":102},{"strike":70.0,"moneyness":1.1189,"type":"call","iv":0.3215,"delta":0.1956,"oi":505}]},{"expiration":"12/18/2026","underlying_price":62.560001373291016,"strikes":[{"strike":55.0,"moneyness":0.8792,"type":"put","iv":0.3698,"delta":-0.1841,"oi":101},{"strike":65.0,"moneyness":1.039,"type":"call","iv":0.2902,"delta":0.438,"oi":103},{"strike":70.0,"moneyness":1.1189,"type":"call","iv":0.3062,"delta":0.2511,"oi":352},{"strike":77.5,"moneyness":1.2388,"type":"call","iv":0.3322,"delta":0.1005,"oi":342}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.025704,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":55},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7044,"put_delta":0,"call_gamma":0.062875,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2832,"put_delta":0,"call_gamma":0.088894,"put_gamma":0,"call_theta":-0.0516,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":927,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6752,"put_delta":0,"call_gamma":0.047856,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0816,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4174,"put_delta":0,"call_gamma":0.051401,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0886,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1956,"put_delta":0,"call_gamma":0.037866,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":505,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1841,"call_gamma":0,"put_gamma":0.025203,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.076,"call_oi":0,"put_oi":101},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2619,"call_gamma":0,"put_gamma":0.030902,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0929,"call_oi":0,"put_oi":55},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.438,"put_delta":0,"call_gamma":0.04758,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.1125,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2511,"put_delta":0,"call_gamma":0.036438,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0909,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1005,"put_delta":0,"call_gamma":0.018578,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":342,"put_oi":0}],"strikes":[55.0,57.5,60.0,65.0,70.0,77.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":21.27,"put_25d_iv":53.52,"call_25d_iv":32.25,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.28,"put_25d_iv":36.91,"call_25d_iv":30.62,"put_25d_strike":57.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.97,"put_25d_iv":41.04,"call_25d_iv":33.07,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":107},{"strike":50.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":79},{"strike":55.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":156},{"strike":57.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":55},{"strike":60.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":290,"put_oi":0},{"strike":65.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1332,"put_oi":0},{"strike":70.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":857,"put_oi":0},{"strike":75.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":144,"put_oi":0},{"strike":77.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":342,"put_oi":0},{"strike":80.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":291,"put_oi":0}],"net_vanna":176.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":501.0,"net_charm":501.0,"call_oi":0,"put_oi":55},{"strike":60.0,"call_charm":-15986.0,"put_charm":0,"net_charm":-15986.0,"call_oi":290,"put_oi":0},{"strike":65.0,"call_charm":-36357.0,"put_charm":0,"net_charm":-36357.0,"call_oi":1029,"put_oi":0},{"strike":70.0,"call_charm":-1643.0,"put_charm":0,"net_charm":-1643.0,"call_oi":505,"put_oi":0}],"net_charm":-53485.0,"weekend_delta_shift":-160455.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32680.0,"put_delta":-1965.0,"net_delta":30715.0,"call_oi":1057,"put_oi":109,"total_oi":1166,"total_volume":135,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27707.0,"put_delta":-1103.0,"net_delta":26604.0,"call_oi":808,"put_oi":33,"total_oi":841,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31848.0,"put_delta":-9820.0,"net_delta":22028.0,"call_oi":1104,"put_oi":401,"total_oi":1505,"total_volume":22,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":25782.0,"put_delta":-4803.0,"net_delta":20979.0,"call_oi":714,"put_oi":260,"total_oi":974,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":4.15,"straddle_pct":6.63,"implied_move":6.63,"avg_iv":38.0},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":6.5,"straddle_pct":10.39,"implied_move":10.39,"avg_iv":34.3},{"expiration":"12/18/2026","dte":77,"strike":62.5,"straddle_price":7.07,"straddle_pct":11.31,"implied_move":11.31,"avg_iv":31.2},{"expiration":"03/19/2027","dte":168,"strike":65.0,"straddle_price":10.85,"straddle_pct":17.34,"implied_move":17.34,"avg_iv":31.8}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":15,"total_oi":52,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":140,"total_oi":144,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":38,"put_oi":116,"total_oi":154,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":32,"put_oi":172,"total_oi":204,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"neutral"},{"strike":60.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":331,"put_oi":109,"total_oi":440,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":30,"total_oi":42,"bias":"neutral"},{"strike":65.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":1332,"put_oi":57,"total_oi":1389,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":6,"total_oi":54,"bias":"neutral"},{"strike":70.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":914,"put_oi":4,"total_oi":918,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":193,"put_oi":4,"total_oi":197,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":0,"total_oi":342,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":0,"total_oi":322,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":62.560001373291016,"peak_call_strike":65.0,"peak_put_strike":55.0,"total_call_volume":162,"total_put_volume":22,"volume_pc_ratio":0.136},"iv_contours":{"x":[0.72,0.76,0.8,0.84,0.88,0.92,0.96,1.0,1.04,1.08,1.12,1.16,1.2,1.24,1.28],"y":[14,49,77,168],"z":[[null,null,null,null,53.52,null,38.0,null,32.25,null,31.77,null,null,null,null],[null,null,null,null,null,null,34.33,null,33.48,null,32.15,null,null,null,null],[72.82,64.74,40.56,50.14,34.23,36.91,34.75,31.16,30.94,33.55,30.62,39.72,30.24,33.22,51.82],[52.02,null,35.52,null,32.0,null,31.75,null,31.77,null,32.66,null,33.07,null,36.3]],"levels":[30.2,34.5,38.8,43.0,47.3,51.5,55.8,60.0,64.3,68.6,72.8],"min_iv":30.2,"max_iv":72.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":62.5,"atm_iv":27.9,"otm_strike":65.0,"otm_iv":29.02,"itm_strike":60.0,"itm_iv":35.75,"iv_butterfly":8.96,"price_butterfly":1.25,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":65.0,"atm_iv":32.78,"otm_strike":65.0,"otm_iv":32.78,"itm_strike":60.0,"itm_iv":31.06,"iv_butterfly":-1.71,"price_butterfly":2.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":95.44},{"date":"2026-09-15","iv":98.68},{"date":"2026-09-16","iv":100.86},{"date":"2026-09-17","iv":68.34},{"date":"2026-09-18","iv":66.02},{"date":"2026-09-21","iv":42.04},{"date":"2026-09-22","iv":41.8},{"date":"2026-09-23","iv":50.2},{"date":"2026-09-24","iv":38.9},{"date":"2026-09-25","iv":43.2},{"date":"2026-09-28","iv":42.8},{"date":"2026-09-29","iv":46.0},{"date":"2026-09-30","iv":45.5},{"date":"2026-10-01","iv":44.3},{"date":"2026-10-02","iv":55.8}]}}