{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MLCO","summary":{"name":"MLCO","price":4.19,"total_oi":37785,"call_oi":29583,"put_oi":8202,"pc_ratio":0.277,"net_gex":27082.41,"avg_iv":194.1,"iv_rank":25.7,"iv_52w_high":462.1,"iv_52w_low":101.61,"gamma_flip":5.53,"max_pain":5.0},"features":{"symbol":"MLCO","price":4.19,"total_oi":37785,"analysis_coverage":0.9444,"avg_iv_pct":194.1,"iv_rank":25.7,"iv_52w_high_pct":462.1,"iv_52w_low_pct":101.61,"front_dte":14,"front_atm_iv_pct":55.145,"back_atm_iv_pct":66.267,"term_premium_pp":-11.122,"expected_move_front_pct":10.8,"straddle_front_pct":8.95,"straddle_30d_pct":8.95,"risk_reversal_front_pp":-48.89,"risk_reversal_30d_pp":-48.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.277,"put_call_oi_front_ratio":0.857,"put_call_volume_front_ratio":26.0,"option_volume":56,"volume_oi_ratio":0.001482,"net_delta_normalized":0.252573,"dealer_delta_normalized":-0.25254,"gex_per_100k_oi":71675.029774,"vanna_per_100k_oi":-1317.983327,"charm_per_100k_oi":-293862.643906,"weekend_delta_shift_per_100k_oi":-881587.931719,"iv_surface_range_pp":37.8,"gamma_flip_distance_pct":31.980907,"max_pain_distance_pct":19.331742,"peak_call_distance_pct":-28.400955,"peak_put_distance_pct":-4.534606},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":10.79,"put_gex":0.0,"net_gex":10.79,"call_oi":111,"put_oi":0},{"strike":2.0,"call_gex":56.73,"put_gex":0.0,"net_gex":56.73,"call_oi":77,"put_oi":4},{"strike":3.0,"call_gex":567.74,"put_gex":-13.47,"net_gex":554.27,"call_oi":336,"put_oi":9},{"strike":4.0,"call_gex":8498.16,"put_gex":-5208.77,"net_gex":3289.39,"call_oi":1043,"put_oi":801},{"strike":5.0,"call_gex":12536.73,"put_gex":-19058.05,"net_gex":-6521.32,"call_oi":2758,"put_oi":3558},{"strike":6.0,"call_gex":7317.75,"put_gex":-2422.52,"net_gex":4895.23,"call_oi":2551,"put_oi":719},{"strike":7.0,"call_gex":27835.73,"put_gex":-7611.26,"net_gex":20224.47,"call_oi":16607,"put_oi":3054},{"strike":8.0,"call_gex":216.23,"put_gex":0.0,"net_gex":216.23,"call_oi":260,"put_oi":0},{"strike":9.0,"call_gex":40.36,"put_gex":0.0,"net_gex":40.36,"call_oi":32,"put_oi":0},{"strike":10.0,"call_gex":1376.7,"put_gex":-94.09,"net_gex":1282.62,"call_oi":1663,"put_oi":57},{"strike":11.0,"call_gex":4.16,"put_gex":0.0,"net_gex":4.16,"call_oi":6,"put_oi":0},{"strike":12.0,"call_gex":1803.69,"put_gex":0.0,"net_gex":1803.69,"call_oi":2633,"put_oi":0},{"strike":15.0,"call_gex":1215.89,"put_gex":0.0,"net_gex":1215.89,"call_oi":1493,"put_oi":0},{"strike":17.0,"call_gex":9.91,"put_gex":0.0,"net_gex":9.91,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":39089.0,"total_value":39089.0},{"strike":2.0,"call_value":111.0,"put_value":30887.0,"total_value":30998.0},{"strike":3.0,"call_value":299.0,"put_value":22689.0,"total_value":22988.0},{"strike":4.0,"call_value":823.0,"put_value":14500.0,"total_value":15323.0},{"strike":5.0,"call_value":2390.0,"put_value":7112.0,"total_value":9502.0},{"strike":6.0,"call_value":6715.0,"put_value":3282.0,"total_value":9997.0},{"strike":7.0,"call_value":13591.0,"put_value":171.0,"total_value":13762.0},{"strike":8.0,"call_value":37074.0,"put_value":114.0,"total_value":37188.0},{"strike":9.0,"call_value":60817.0,"put_value":57.0,"total_value":60874.0},{"strike":10.0,"call_value":84592.0,"put_value":0.0,"total_value":84592.0},{"strike":11.0,"call_value":110030.0,"put_value":0.0,"total_value":110030.0},{"strike":12.0,"call_value":135474.0,"put_value":0.0,"total_value":135474.0},{"strike":15.0,"call_value":219705.0,"put_value":0.0,"total_value":219705.0},{"strike":17.0,"call_value":278845.0,"put_value":0,"total_value":278845.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":254.7,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.2,"strike":2.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.1,"strike":4.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.3,"strike":4.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.9,"strike":4.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":172.3,"strike":6.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.7,"strike":5.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":200.0,"strike":8.18}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1412,"contract_count":2,"total_oi":450},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":26},{"expiration":"01/15/2027","dte":105,"iv":0.0452,"contract_count":2,"total_oi":1239},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":3},{"expiration":"01/21/2028","dte":476,"iv":0.7472,"contract_count":2,"total_oi":126}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.8,"expected_move_2std":21.59,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.28,"expected_move_2std":48.55,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.9,"expected_move_2std":57.79,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":39.05,"expected_move_2std":78.1,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":71.92,"expected_move_2std":143.84,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1873,"put_oi":1606,"total_oi":3479,"pc_ratio":0.857,"pc_ratio_volume":26.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":165,"put_oi":99,"total_oi":264,"pc_ratio":0.6,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21986,"put_oi":5751,"total_oi":27737,"pc_ratio":0.262,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":56,"put_oi":300,"total_oi":356,"pc_ratio":5.357,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5503,"put_oi":446,"total_oi":5949,"pc_ratio":0.081,"pc_ratio_volume":0.053,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":10939.0,"put_delta_oi":0,"dealer_delta":-10939.0,"call_oi":110,"put_oi":0},{"strike":2.0,"call_delta_oi":7198.0,"put_delta_oi":0,"dealer_delta":-7198.0,"call_oi":77,"put_oi":0},{"strike":3.0,"call_delta_oi":27793.0,"put_delta_oi":-140.0,"dealer_delta":-27653.0,"call_oi":336,"put_oi":9},{"strike":4.0,"call_delta_oi":69674.0,"put_delta_oi":-28577.0,"dealer_delta":-41097.0,"call_oi":1043,"put_oi":801},{"strike":5.0,"call_delta_oi":108524.0,"put_delta_oi":-269164.0,"dealer_delta":160640.0,"call_oi":2758,"put_oi":3558},{"strike":6.0,"call_delta_oi":77533.0,"put_delta_oi":-57256.0,"dealer_delta":-20278.0,"call_oi":2551,"put_oi":719},{"strike":7.0,"call_delta_oi":835131.0,"put_delta_oi":-234799.0,"dealer_delta":-600332.0,"call_oi":16607,"put_oi":3054},{"strike":8.0,"call_delta_oi":18207.0,"put_delta_oi":0,"dealer_delta":-18207.0,"call_oi":260,"put_oi":0},{"strike":9.0,"call_delta_oi":1713.0,"put_delta_oi":0,"dealer_delta":-1713.0,"call_oi":32,"put_oi":0},{"strike":10.0,"call_delta_oi":109455.0,"put_delta_oi":-3754.0,"dealer_delta":-105702.0,"call_oi":1663,"put_oi":57},{"strike":11.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":6,"put_oi":0},{"strike":12.0,"call_delta_oi":186798.0,"put_delta_oi":0,"dealer_delta":-186798.0,"call_oi":2633,"put_oi":0},{"strike":15.0,"call_delta_oi":93680.0,"put_delta_oi":0,"dealer_delta":-93680.0,"call_oi":1493,"put_oi":0},{"strike":17.0,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-954222.0,"total_call_delta":1547912.0,"total_put_delta":-593690.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.190000057220459,"strikes":[{"strike":4.0,"moneyness":0.9547,"type":"call","iv":0.5161,"delta":0.6369,"oi":581},{"strike":4.0,"moneyness":0.9547,"type":"put","iv":0.5615,"delta":-0.365,"oi":658},{"strike":5.0,"moneyness":1.1933,"type":"call","iv":0.5333,"delta":0.3314,"oi":1572},{"strike":5.0,"moneyness":1.1933,"type":"put","iv":0.5335,"delta":-0.6685,"oi":1901},{"strike":6.0,"moneyness":1.432,"type":"call","iv":0.6214,"delta":0.1894,"oi":1819},{"strike":6.0,"moneyness":1.432,"type":"put","iv":0.6413,"delta":-0.8002,"oi":526},{"strike":7.0,"moneyness":1.6706,"type":"call","iv":2.2137,"delta":0.5662,"oi":12450},{"strike":7.0,"moneyness":1.6706,"type":"put","iv":0.907,"delta":-0.7861,"oi":2659}]},{"expiration":"01/21/2028","underlying_price":4.190000057220459,"strikes":[{"strike":1.0,"moneyness":0.2387,"type":"call","iv":0.5917,"delta":0.9945,"oi":109},{"strike":3.0,"moneyness":0.716,"type":"call","iv":0.6337,"delta":0.816,"oi":280},{"strike":4.0,"moneyness":0.9547,"type":"call","iv":0.807,"delta":0.7159,"oi":119},{"strike":5.0,"moneyness":1.1933,"type":"call","iv":0.9916,"delta":0.6766,"oi":643},{"strike":7.0,"moneyness":1.6706,"type":"call","iv":0.5143,"delta":0.3131,"oi":3898},{"strike":7.0,"moneyness":1.6706,"type":"put","iv":0.609,"delta":-0.6224,"oi":345},{"strike":10.0,"moneyness":2.3866,"type":"call","iv":0.6948,"delta":0.2639,"oi":322}]},{"expiration":"04/16/2027","underlying_price":4.190000057220459,"strikes":[{"strike":5.0,"moneyness":1.1933,"type":"put","iv":0.5512,"delta":-0.5718,"oi":200}]},{"expiration":"10/16/2026","underlying_price":4.190000057220459,"strikes":[{"strike":4.0,"moneyness":0.9547,"type":"call","iv":0.5132,"delta":0.7065,"oi":332},{"strike":4.0,"moneyness":0.9547,"type":"put","iv":0.5893,"delta":-0.3133,"oi":118},{"strike":5.0,"moneyness":1.1933,"type":"call","iv":1.0782,"delta":0.2238,"oi":381},{"strike":5.0,"moneyness":1.1933,"type":"put","iv":0.6754,"delta":-0.9051,"oi":1413}]},{"expiration":"11/20/2026","underlying_price":4.190000057220459,"strikes":[{"strike":5.0,"moneyness":1.1933,"type":"call","iv":0.5536,"delta":0.226,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7065,"put_delta":-0.3133,"call_gamma":0.848282,"put_gamma":0.760585,"call_theta":-0.0057,"put_theta":-0.0062,"call_vega":0.0027,"put_vega":0.0028,"call_oi":332,"put_oi":118},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2238,"put_delta":-0.9051,"call_gamma":0.350711,"put_gamma":0.316308,"call_theta":-0.0099,"put_theta":-0.0029,"call_vega":0.0024,"put_vega":0.0013,"call_oi":381,"put_oi":1413},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.226,"put_delta":0,"call_gamma":0.357428,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":122,"put_oi":0}],"strikes":[4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-48.89,"put_25d_iv":58.93,"call_25d_iv":107.82,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":23.35,"put_25d_iv":78.71,"call_25d_iv":55.36,"put_25d_strike":6.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.0,"put_25d_iv":56.15,"call_25d_iv":62.14,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.58,"put_25d_iv":60.9,"call_25d_iv":69.48,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":109,"put_oi":0},{"strike":3.0,"call_vanna":-58.0,"put_vanna":0,"net_vanna":-58.0,"call_oi":331,"put_oi":0},{"strike":4.0,"call_vanna":-61.0,"put_vanna":39.0,"net_vanna":-22.0,"call_oi":1032,"put_oi":776},{"strike":5.0,"call_vanna":29.0,"put_vanna":-169.0,"net_vanna":-140.0,"call_oi":2718,"put_oi":3514},{"strike":6.0,"call_vanna":155.0,"put_vanna":-62.0,"net_vanna":93.0,"call_oi":2503,"put_oi":699},{"strike":7.0,"call_vanna":249.0,"put_vanna":-273.0,"net_vanna":-24.0,"call_oi":16607,"put_oi":3004},{"strike":8.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":260,"put_oi":0},{"strike":10.0,"call_vanna":-57.0,"put_vanna":-8.0,"net_vanna":-64.0,"call_oi":1640,"put_oi":57},{"strike":12.0,"call_vanna":-200.0,"put_vanna":0,"net_vanna":-200.0,"call_oi":2600,"put_oi":0},{"strike":15.0,"call_vanna":-74.0,"put_vanna":0,"net_vanna":-74.0,"call_oi":1449,"put_oi":0}],"net_vanna":-498.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-3476.0,"put_charm":596.0,"net_charm":-2880.0,"call_oi":332,"put_oi":118},{"strike":5.0,"call_charm":-2258.0,"put_charm":9777.0,"net_charm":7519.0,"call_oi":503,"put_oi":1413},{"strike":6.0,"call_charm":-71169.0,"put_charm":98.0,"net_charm":-71071.0,"call_oi":684,"put_oi":73},{"strike":7.0,"call_charm":-7744.0,"put_charm":0,"net_charm":-7744.0,"call_oi":259,"put_oi":0},{"strike":8.0,"call_charm":-36860.0,"put_charm":0,"net_charm":-36860.0,"call_oi":180,"put_oi":0}],"net_charm":-111036.0,"weekend_delta_shift":-333108.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":95917.0,"put_delta":-137763.0,"net_delta":-41846.0,"call_oi":1873,"put_oi":1606,"total_oi":3479,"total_volume":27,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5932.0,"put_delta":-7507.0,"net_delta":-1574.0,"call_oi":165,"put_oi":99,"total_oi":264,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1217844.0,"put_delta":-402264.0,"net_delta":815580.0,"call_oi":21985,"put_oi":5748,"total_oi":27733,"total_volume":2,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":2273.0,"put_delta":-18507.0,"net_delta":-16234.0,"call_oi":56,"put_oi":300,"total_oi":356,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":225945.0,"put_delta":-27649.0,"net_delta":198296.0,"call_oi":5503,"put_oi":445,"total_oi":5948,"total_volume":20,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":4.0,"straddle_price":0.38,"straddle_pct":8.95,"implied_move":8.95,"avg_iv":55.1},{"expiration":"01/15/2027","dte":105,"strike":4.0,"straddle_price":0.95,"straddle_pct":22.67,"implied_move":22.67,"avg_iv":53.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":4,"total_oi":81,"bias":"neutral"},{"strike":3.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":336,"put_oi":9,"total_oi":345,"bias":"bullish"},{"strike":4.0,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":1043,"put_oi":801,"total_oi":1844,"bias":"bearish"},{"strike":5.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":2758,"put_oi":3558,"total_oi":6316,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2551,"put_oi":719,"total_oi":3270,"bias":"neutral"},{"strike":7.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":16607,"put_oi":3054,"total_oi":19661,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1663,"put_oi":57,"total_oi":1720,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2633,"put_oi":0,"total_oi":2633,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1493,"put_oi":0,"total_oi":1493,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":4.190000057220459,"peak_call_strike":3.0,"peak_put_strike":4.0,"total_call_volume":25,"total_put_volume":31,"volume_pc_ratio":1.24},"iv_contours":{"x":[0.72,0.95,1.19],"y":[14,49,105],"z":[[null,55.12,87.68],[null,49.85,55.36],[64.46,53.88,53.34]],"levels":[49.9,53.6,57.4,61.2,65.0,68.8,72.5,76.3,80.1,83.9,87.7],"min_iv":49.9,"max_iv":87.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":144.39},{"date":"2026-09-15","iv":137.5},{"date":"2026-09-16","iv":117.21},{"date":"2026-09-17","iv":120.82},{"date":"2026-09-18","iv":121.39},{"date":"2026-09-21","iv":101.61},{"date":"2026-09-22","iv":157.9},{"date":"2026-09-23","iv":150.5},{"date":"2026-09-24","iv":462.1},{"date":"2026-09-25","iv":345.3},{"date":"2026-09-28","iv":161.5},{"date":"2026-09-29","iv":212.2},{"date":"2026-09-30","iv":225.7},{"date":"2026-10-01","iv":176.5},{"date":"2026-10-02","iv":194.1}]}}