{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MKTX","summary":{"name":"MKTX","price":164.14,"total_oi":2013,"call_oi":1284,"put_oi":729,"pc_ratio":0.568,"net_gex":665553.63,"avg_iv":44.2,"iv_rank":12.4,"iv_52w_high":109.19,"iv_52w_low":35.0,"gamma_flip":160.76,"max_pain":150.0},"features":{"symbol":"MKTX","price":164.14,"total_oi":2013,"analysis_coverage":0.9444,"avg_iv_pct":44.2,"iv_rank":12.4,"iv_52w_high_pct":109.19,"iv_52w_low_pct":35.0,"front_dte":14,"front_atm_iv_pct":19.8624,"back_atm_iv_pct":15.0111,"term_premium_pp":4.8513,"expected_move_front_pct":3.89,"straddle_front_pct":5.01,"straddle_30d_pct":5.01,"risk_reversal_front_pp":90.85,"risk_reversal_30d_pp":90.85,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.568,"put_call_oi_front_ratio":6.6,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000497,"net_delta_normalized":0.269564,"dealer_delta_normalized":-0.233408,"gex_per_100k_oi":33062773.472429,"vanna_per_100k_oi":1142.573274,"charm_per_100k_oi":-13313.462494,"weekend_delta_shift_per_100k_oi":-39940.387481,"iv_surface_range_pp":87.8,"gamma_flip_distance_pct":-2.059218,"max_pain_distance_pct":-8.614597,"peak_call_distance_pct":3.570123,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-23.42,"net_gex":-23.42,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-396.36,"net_gex":-396.36,"call_oi":0,"put_oi":15},{"strike":75.0,"call_gex":0.0,"put_gex":-364.89,"net_gex":-364.89,"call_oi":0,"put_oi":12},{"strike":80.0,"call_gex":0.0,"put_gex":-239.84,"net_gex":-239.84,"call_oi":2,"put_oi":7},{"strike":85.0,"call_gex":0.0,"put_gex":-1376.16,"net_gex":-1376.16,"call_oi":0,"put_oi":35},{"strike":90.0,"call_gex":0.0,"put_gex":-902.69,"net_gex":-902.69,"call_oi":5,"put_oi":20},{"strike":95.0,"call_gex":0.0,"put_gex":-1138.54,"net_gex":-1138.54,"call_oi":3,"put_oi":22},{"strike":100.0,"call_gex":0.0,"put_gex":-5082.46,"net_gex":-5082.46,"call_oi":3,"put_oi":86},{"strike":105.0,"call_gex":0.0,"put_gex":-3924.48,"net_gex":-3924.48,"call_oi":2,"put_oi":58},{"strike":110.0,"call_gex":0.0,"put_gex":-2330.05,"net_gex":-2330.05,"call_oi":1,"put_oi":30},{"strike":115.0,"call_gex":0.0,"put_gex":-10624.97,"net_gex":-10624.97,"call_oi":2,"put_oi":118},{"strike":120.0,"call_gex":0.0,"put_gex":-2815.37,"net_gex":-2815.37,"call_oi":12,"put_oi":27},{"strike":125.0,"call_gex":0.0,"put_gex":-1550.44,"net_gex":-1550.44,"call_oi":25,"put_oi":13},{"strike":130.0,"call_gex":1495.57,"put_gex":-3414.8,"net_gex":-1919.23,"call_oi":16,"put_oi":24},{"strike":135.0,"call_gex":0.0,"put_gex":-1388.33,"net_gex":-1388.33,"call_oi":4,"put_oi":9},{"strike":140.0,"call_gex":0.0,"put_gex":-11627.25,"net_gex":-11627.25,"call_oi":31,"put_oi":55},{"strike":145.0,"call_gex":0.0,"put_gex":-7042.7,"net_gex":-7042.7,"call_oi":18,"put_oi":27},{"strike":150.0,"call_gex":0.0,"put_gex":-3486.53,"net_gex":-3486.53,"call_oi":152,"put_oi":11},{"strike":155.0,"call_gex":0.0,"put_gex":-7512.38,"net_gex":-7512.38,"call_oi":9,"put_oi":16},{"strike":160.0,"call_gex":135359.06,"put_gex":-95030.34,"net_gex":40328.71,"call_oi":227,"put_oi":122},{"strike":165.0,"call_gex":180355.42,"put_gex":-25899.52,"net_gex":154455.9,"call_oi":89,"put_oi":21},{"strike":170.0,"call_gex":516047.35,"put_gex":0.0,"net_gex":516047.35,"call_oi":634,"put_oi":0},{"strike":175.0,"call_gex":7877.1,"put_gex":0.0,"net_gex":7877.1,"call_oi":14,"put_oi":0},{"strike":180.0,"call_gex":7197.2,"put_gex":0.0,"net_gex":7197.2,"call_oi":16,"put_oi":0},{"strike":185.0,"call_gex":682.82,"put_gex":0.0,"net_gex":682.82,"call_oi":2,"put_oi":0},{"strike":195.0,"call_gex":254.04,"put_gex":0.0,"net_gex":254.04,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":901.16,"put_gex":0.0,"net_gex":901.16,"call_oi":4,"put_oi":0},{"strike":210.0,"call_gex":369.4,"put_gex":0.0,"net_gex":369.4,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":274.46,"put_gex":0.0,"net_gex":274.46,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":488.75,"put_gex":0.0,"net_gex":488.75,"call_oi":4,"put_oi":0},{"strike":250.0,"call_gex":220.86,"put_gex":0.0,"net_gex":220.86,"call_oi":2,"put_oi":0},{"strike":260.0,"call_gex":201.97,"put_gex":0.0,"net_gex":201.97,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":41545.0,"total_value":41545.0},{"strike":70.0,"call_value":0.0,"put_value":37905.0,"total_value":37905.0},{"strike":75.0,"call_value":0.0,"put_value":34340.0,"total_value":34340.0},{"strike":80.0,"call_value":0.0,"put_value":30835.0,"total_value":30835.0},{"strike":85.0,"call_value":10.0,"put_value":27365.0,"total_value":27375.0},{"strike":90.0,"call_value":20.0,"put_value":24070.0,"total_value":24090.0},{"strike":95.0,"call_value":55.0,"put_value":20875.0,"total_value":20930.0},{"strike":100.0,"call_value":105.0,"put_value":17790.0,"total_value":17895.0},{"strike":105.0,"call_value":170.0,"put_value":15135.0,"total_value":15305.0},{"strike":110.0,"call_value":245.0,"put_value":12770.0,"total_value":13015.0},{"strike":115.0,"call_value":325.0,"put_value":10555.0,"total_value":10880.0},{"strike":120.0,"call_value":415.0,"put_value":8930.0,"total_value":9345.0},{"strike":125.0,"call_value":565.0,"put_value":7440.0,"total_value":8005.0},{"strike":130.0,"call_value":840.0,"put_value":6015.0,"total_value":6855.0},{"strike":135.0,"call_value":1195.0,"put_value":4710.0,"total_value":5905.0},{"strike":140.0,"call_value":1570.0,"put_value":3450.0,"total_value":5020.0},{"strike":145.0,"call_value":2100.0,"put_value":2465.0,"total_value":4565.0},{"strike":150.0,"call_value":2720.0,"put_value":1615.0,"total_value":4335.0},{"strike":155.0,"call_value":4100.0,"put_value":820.0,"total_value":4920.0},{"strike":160.0,"call_value":5525.0,"put_value":105.0,"total_value":5630.0},{"strike":165.0,"call_value":8085.0,"put_value":0.0,"total_value":8085.0},{"strike":170.0,"call_value":11090.0,"put_value":0.0,"total_value":11090.0},{"strike":175.0,"call_value":17265.0,"put_value":0.0,"total_value":17265.0},{"strike":180.0,"call_value":23510.0,"put_value":0.0,"total_value":23510.0},{"strike":185.0,"call_value":29835.0,"put_value":0.0,"total_value":29835.0},{"strike":195.0,"call_value":42505.0,"put_value":0.0,"total_value":42505.0},{"strike":200.0,"call_value":48845.0,"put_value":0.0,"total_value":48845.0},{"strike":210.0,"call_value":61565.0,"put_value":0.0,"total_value":61565.0},{"strike":230.0,"call_value":87045.0,"put_value":0.0,"total_value":87045.0},{"strike":240.0,"call_value":99805.0,"put_value":0.0,"total_value":99805.0},{"strike":250.0,"call_value":112605.0,"put_value":0.0,"total_value":112605.0},{"strike":260.0,"call_value":125425.0,"put_value":0,"total_value":125425.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":116.6,"strike":104.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.6,"strike":147.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.8,"strike":160.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.4,"strike":158.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":5.8,"strike":165.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":7.9,"strike":165.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":9.0,"strike":170.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.1,"strike":172.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.8,"strike":180.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.0,"strike":221.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7424,"contract_count":3,"total_oi":38},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":289},{"expiration":"02/19/2027","dte":140,"iv":0.0386,"contract_count":9,"total_oi":555},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":6,"total_oi":267}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.89,"expected_move_2std":7.78,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.5,"expected_move_2std":11.0,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":4.91,"expected_move_2std":9.82,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":5.7,"expected_move_2std":11.39,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":33,"total_oi":38,"pc_ratio":6.6,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":533,"put_oi":507,"total_oi":1040,"pc_ratio":0.951,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":495,"put_oi":153,"total_oi":648,"pc_ratio":0.309,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":251,"put_oi":36,"total_oi":287,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":15},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":12},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":7},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-243.0,"dealer_delta":243.0,"call_oi":0,"put_oi":35},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":20},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":22},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-753.0,"dealer_delta":753.0,"call_oi":0,"put_oi":86},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-548.0,"dealer_delta":548.0,"call_oi":0,"put_oi":58},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-306.0,"dealer_delta":306.0,"call_oi":0,"put_oi":30},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-1310.0,"dealer_delta":1310.0,"call_oi":0,"put_oi":118},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-327.0,"dealer_delta":327.0,"call_oi":0,"put_oi":27},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":13},{"strike":130.0,"call_delta_oi":1543.0,"put_delta_oi":-354.0,"dealer_delta":-1189.0,"call_oi":16,"put_oi":24},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":9},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-968.0,"dealer_delta":968.0,"call_oi":0,"put_oi":55},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-528.0,"dealer_delta":528.0,"call_oi":0,"put_oi":27},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-208.0,"dealer_delta":208.0,"call_oi":0,"put_oi":11},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-243.0,"dealer_delta":243.0,"call_oi":0,"put_oi":16},{"strike":160.0,"call_delta_oi":21780.0,"put_delta_oi":-3500.0,"dealer_delta":-18279.0,"call_oi":226,"put_oi":122},{"strike":165.0,"call_delta_oi":6093.0,"put_delta_oi":-846.0,"dealer_delta":-5247.0,"call_oi":89,"put_oi":21},{"strike":170.0,"call_delta_oi":27292.0,"put_delta_oi":0,"dealer_delta":-27292.0,"call_oi":634,"put_oi":0},{"strike":175.0,"call_delta_oi":461.0,"put_delta_oi":0,"dealer_delta":-461.0,"call_oi":14,"put_oi":0},{"strike":180.0,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":16,"put_oi":0},{"strike":185.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0},{"strike":195.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":4,"put_oi":0},{"strike":210.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":4,"put_oi":0},{"strike":250.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":260.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-46985.0,"total_call_delta":57939.0,"total_put_delta":-10954.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":164.13999938964844,"strikes":[{"strike":170.0,"moneyness":1.0357,"type":"call","iv":0.1216,"delta":0.4152,"oi":389}]},{"expiration":"05/21/2027","underlying_price":164.13999938964844,"strikes":[{"strike":170.0,"moneyness":1.0357,"type":"call","iv":0.1084,"delta":0.4787,"oi":196}]},{"expiration":"11/20/2026","underlying_price":164.13999938964844,"strikes":[{"strike":115.0,"moneyness":0.7006,"type":"put","iv":0.9504,"delta":-0.1111,"oi":113},{"strike":160.0,"moneyness":0.9748,"type":"call","iv":0.0419,"delta":0.9802,"oi":167}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1111,"call_gamma":0,"put_gamma":0.003347,"call_theta":0,"put_theta":-0.109,"call_vega":0,"put_vega":0.1127,"call_oi":0,"put_oi":113},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9802,"put_delta":0,"call_gamma":0.01929,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":167,"put_oi":0}],"strikes":[115.0,150.0,160.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":90.85,"put_25d_iv":95.04,"call_25d_iv":4.19,"put_25d_strike":115.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.64,"put_25d_iv":9.52,"call_25d_iv":12.16,"put_25d_strike":160.0,"call_25d_strike":170.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":83},{"strike":105.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":115.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":113},{"strike":160.0,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":226,"put_oi":62},{"strike":165.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":54,"put_oi":0},{"strike":170.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":585,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":639.0,"net_charm":639.0,"call_oi":0,"put_oi":83},{"strike":105.0,"call_charm":0,"put_charm":439.0,"net_charm":439.0,"call_oi":0,"put_oi":54},{"strike":115.0,"call_charm":0,"put_charm":1020.0,"net_charm":1020.0,"call_oi":0,"put_oi":113},{"strike":160.0,"call_charm":-2365.0,"put_charm":0,"net_charm":-2365.0,"call_oi":167,"put_oi":0}],"net_charm":-268.0,"weekend_delta_shift":-804.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":81.0,"put_delta":-1183.0,"net_delta":-1102.0,"call_oi":5,"put_oi":33,"total_oi":38,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21929.0,"put_delta":-6393.0,"net_delta":15536.0,"call_oi":292,"put_oi":507,"total_oi":799,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":22268.0,"put_delta":-2815.0,"net_delta":19453.0,"call_oi":467,"put_oi":153,"total_oi":620,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":13661.0,"put_delta":-563.0,"net_delta":13098.0,"call_oi":250,"put_oi":36,"total_oi":286,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":160.0,"straddle_price":8.23,"straddle_pct":5.01,"implied_move":5.01,"avg_iv":7.2}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":20,"total_oi":25,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":86,"total_oi":89,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":58,"total_oi":60,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":118,"total_oi":120,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":27,"total_oi":39,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":13,"total_oi":38,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":24,"total_oi":40,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":55,"total_oi":86,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":27,"total_oi":45,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":11,"total_oi":163,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":122,"total_oi":349,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":21,"total_oi":110,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":634,"put_oi":0,"total_oi":634,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":164.13999938964844,"peak_call_strike":170.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.7,0.73,0.79,0.85,0.88,0.97,1.0,1.04],"y":[14,49,140],"z":[[null,null,null,null,null,44.83,null,null],[95.04,86.77,54.42,55.62,48.07,14.33,7.88,23.54],[null,null,null,null,null,7.22,8.26,12.16]],"levels":[7.2,16.0,24.8,33.6,42.3,51.1,59.9,68.7,77.5,86.3,95.0],"min_iv":7.2,"max_iv":95.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.9},{"date":"2026-09-15","iv":105.61},{"date":"2026-09-16","iv":109.19},{"date":"2026-09-17","iv":66.18},{"date":"2026-09-18","iv":89.12},{"date":"2026-09-21","iv":45.15},{"date":"2026-09-22","iv":42.2},{"date":"2026-09-23","iv":44.4},{"date":"2026-09-24","iv":39.7},{"date":"2026-09-25","iv":44.4},{"date":"2026-09-28","iv":51.8},{"date":"2026-09-29","iv":88.0},{"date":"2026-09-30","iv":35.0},{"date":"2026-10-01","iv":45.6},{"date":"2026-10-02","iv":44.2}]}}