{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MKSI","summary":{"name":"MKSI","price":279.15,"total_oi":17578,"call_oi":12355,"put_oi":5223,"pc_ratio":0.423,"net_gex":2987555.42,"avg_iv":72.9,"iv_rank":37.5,"iv_52w_high":85.74,"iv_52w_low":65.2,"gamma_flip":115.22,"max_pain":250.0},"features":{"symbol":"MKSI","price":279.15,"total_oi":17578,"analysis_coverage":1.0,"avg_iv_pct":72.9,"iv_rank":37.5,"iv_52w_high_pct":85.74,"iv_52w_low_pct":65.2,"front_dte":14,"front_atm_iv_pct":51.0091,"back_atm_iv_pct":59.7167,"term_premium_pp":-8.7076,"expected_move_front_pct":9.99,"straddle_front_pct":7.74,"straddle_30d_pct":7.74,"risk_reversal_front_pp":-3.49,"risk_reversal_30d_pp":-3.49,"butterfly_front_pp":-2.94,"butterfly_30d_pp":-2.94,"put_call_oi_ratio":0.423,"put_call_oi_front_ratio":0.468,"put_call_volume_front_ratio":1.345,"option_volume":245,"volume_oi_ratio":0.013938,"net_delta_normalized":0.190011,"dealer_delta_normalized":-0.190013,"gex_per_100k_oi":16995991.694163,"vanna_per_100k_oi":1484.810559,"charm_per_100k_oi":-10138906.58778,"weekend_delta_shift_per_100k_oi":-30416719.763341,"iv_surface_range_pp":60.6,"gamma_flip_distance_pct":-58.7247,"max_pain_distance_pct":-10.442414,"peak_call_distance_pct":-3.277808,"peak_put_distance_pct":-21.189325},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":150.83,"put_gex":-120.83,"net_gex":30.0,"call_oi":6,"put_oi":5},{"strike":115.0,"call_gex":0.0,"put_gex":-39.68,"net_gex":-39.68,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":220.15,"put_gex":0.0,"net_gex":220.15,"call_oi":7,"put_oi":0},{"strike":125.0,"call_gex":159.68,"put_gex":-1277.14,"net_gex":-1117.46,"call_oi":4,"put_oi":37},{"strike":130.0,"call_gex":849.24,"put_gex":-2401.92,"net_gex":-1552.68,"call_oi":20,"put_oi":61},{"strike":135.0,"call_gex":2451.3,"put_gex":-1840.1,"net_gex":611.2,"call_oi":54,"put_oi":40},{"strike":140.0,"call_gex":1222.09,"put_gex":-488.61,"net_gex":733.49,"call_oi":28,"put_oi":15},{"strike":145.0,"call_gex":354.53,"put_gex":-127.4,"net_gex":227.13,"call_oi":7,"put_oi":2},{"strike":150.0,"call_gex":974.03,"put_gex":-2299.63,"net_gex":-1325.6,"call_oi":17,"put_oi":40},{"strike":155.0,"call_gex":726.55,"put_gex":-407.55,"net_gex":319.0,"call_oi":11,"put_oi":7},{"strike":160.0,"call_gex":276.13,"put_gex":-2306.77,"net_gex":-2030.64,"call_oi":4,"put_oi":31},{"strike":165.0,"call_gex":886.17,"put_gex":-217.21,"net_gex":668.96,"call_oi":12,"put_oi":3},{"strike":170.0,"call_gex":1854.23,"put_gex":-2201.94,"net_gex":-347.71,"call_oi":22,"put_oi":29},{"strike":175.0,"call_gex":3655.64,"put_gex":-320.44,"net_gex":3335.2,"call_oi":39,"put_oi":6},{"strike":180.0,"call_gex":965.94,"put_gex":-1128.94,"net_gex":-163.0,"call_oi":9,"put_oi":15},{"strike":185.0,"call_gex":363.55,"put_gex":-1917.56,"net_gex":-1554.01,"call_oi":3,"put_oi":19},{"strike":190.0,"call_gex":7149.44,"put_gex":-2706.18,"net_gex":4443.26,"call_oi":54,"put_oi":25},{"strike":195.0,"call_gex":792.99,"put_gex":-26996.47,"net_gex":-26203.48,"call_oi":6,"put_oi":220},{"strike":200.0,"call_gex":11524.41,"put_gex":-59286.47,"net_gex":-47762.07,"call_oi":81,"put_oi":644},{"strike":210.0,"call_gex":91102.83,"put_gex":-16458.33,"net_gex":74644.5,"call_oi":570,"put_oi":103},{"strike":220.0,"call_gex":5702.56,"put_gex":-190203.9,"net_gex":-184501.34,"call_oi":28,"put_oi":1110},{"strike":230.0,"call_gex":38328.37,"put_gex":-118644.15,"net_gex":-80315.78,"call_oi":135,"put_oi":731},{"strike":240.0,"call_gex":209953.68,"put_gex":-69649.19,"net_gex":140304.49,"call_oi":588,"put_oi":209},{"strike":250.0,"call_gex":210763.36,"put_gex":-76018.25,"net_gex":134745.1,"call_oi":440,"put_oi":163},{"strike":260.0,"call_gex":404084.07,"put_gex":-84427.53,"net_gex":319656.54,"call_oi":644,"put_oi":163},{"strike":270.0,"call_gex":310848.19,"put_gex":-206528.6,"net_gex":104319.6,"call_oi":565,"put_oi":425},{"strike":280.0,"call_gex":730528.5,"put_gex":-104993.92,"net_gex":625534.58,"call_oi":860,"put_oi":196},{"strike":290.0,"call_gex":135596.65,"put_gex":-47065.86,"net_gex":88530.79,"call_oi":312,"put_oi":72},{"strike":300.0,"call_gex":435630.47,"put_gex":-60981.02,"net_gex":374649.44,"call_oi":786,"put_oi":140},{"strike":310.0,"call_gex":427244.84,"put_gex":-220892.35,"net_gex":206352.49,"call_oi":665,"put_oi":357},{"strike":320.0,"call_gex":317338.53,"put_gex":-68910.88,"net_gex":248427.65,"call_oi":720,"put_oi":177},{"strike":330.0,"call_gex":60889.21,"put_gex":-4709.61,"net_gex":56179.61,"call_oi":174,"put_oi":15},{"strike":340.0,"call_gex":346762.37,"put_gex":-24450.85,"net_gex":322311.52,"call_oi":1006,"put_oi":68},{"strike":350.0,"call_gex":109834.88,"put_gex":-4691.1,"net_gex":105143.78,"call_oi":385,"put_oi":17},{"strike":360.0,"call_gex":13500.66,"put_gex":-4179.24,"net_gex":9321.42,"call_oi":59,"put_oi":18},{"strike":370.0,"call_gex":29287.12,"put_gex":-707.05,"net_gex":28580.07,"call_oi":155,"put_oi":4},{"strike":380.0,"call_gex":117792.55,"put_gex":-8659.59,"net_gex":109132.96,"call_oi":617,"put_oi":34},{"strike":390.0,"call_gex":32927.32,"put_gex":-233.08,"net_gex":32694.24,"call_oi":178,"put_oi":1},{"strike":400.0,"call_gex":50915.86,"put_gex":-2332.92,"net_gex":48582.94,"call_oi":332,"put_oi":11},{"strike":410.0,"call_gex":27804.51,"put_gex":-1157.31,"net_gex":26647.2,"call_oi":267,"put_oi":6},{"strike":420.0,"call_gex":10478.02,"put_gex":-195.51,"net_gex":10282.5,"call_oi":105,"put_oi":1},{"strike":430.0,"call_gex":22036.58,"put_gex":0.0,"net_gex":22036.58,"call_oi":166,"put_oi":0},{"strike":440.0,"call_gex":10063.14,"put_gex":-357.49,"net_gex":9705.65,"call_oi":95,"put_oi":2},{"strike":450.0,"call_gex":73611.48,"put_gex":0.0,"net_gex":73611.48,"call_oi":560,"put_oi":0},{"strike":460.0,"call_gex":10055.59,"put_gex":0.0,"net_gex":10055.59,"call_oi":104,"put_oi":0},{"strike":470.0,"call_gex":1729.48,"put_gex":0.0,"net_gex":1729.48,"call_oi":18,"put_oi":0},{"strike":480.0,"call_gex":1504.67,"put_gex":0.0,"net_gex":1504.67,"call_oi":16,"put_oi":0},{"strike":490.0,"call_gex":92545.87,"put_gex":0.0,"net_gex":92545.87,"call_oi":879,"put_oi":0},{"strike":500.0,"call_gex":20355.72,"put_gex":0.0,"net_gex":20355.72,"call_oi":260,"put_oi":0},{"strike":520.0,"call_gex":1137.56,"put_gex":0.0,"net_gex":1137.56,"call_oi":12,"put_oi":0},{"strike":540.0,"call_gex":4604.2,"put_gex":0.0,"net_gex":4604.2,"call_oi":39,"put_oi":0},{"strike":560.0,"call_gex":2139.11,"put_gex":0.0,"net_gex":2139.11,"call_oi":22,"put_oi":0},{"strike":580.0,"call_gex":749.57,"put_gex":0.0,"net_gex":749.57,"call_oi":10,"put_oi":0},{"strike":600.0,"call_gex":13323.88,"put_gex":0.0,"net_gex":13323.88,"call_oi":144,"put_oi":0},{"strike":620.0,"call_gex":4339.7,"put_gex":0.0,"net_gex":4339.7,"call_oi":55,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":678185.0,"total_value":678185.0},{"strike":115.0,"call_value":30.0,"put_value":652095.0,"total_value":652125.0},{"strike":120.0,"call_value":60.0,"put_value":626010.0,"total_value":626070.0},{"strike":125.0,"call_value":125.0,"put_value":599925.0,"total_value":600050.0},{"strike":130.0,"call_value":210.0,"put_value":574025.0,"total_value":574235.0},{"strike":135.0,"call_value":395.0,"put_value":548430.0,"total_value":548825.0},{"strike":140.0,"call_value":850.0,"put_value":523035.0,"total_value":523885.0},{"strike":145.0,"call_value":1445.0,"put_value":497715.0,"total_value":499160.0},{"strike":150.0,"call_value":2075.0,"put_value":472405.0,"total_value":474480.0},{"strike":155.0,"call_value":2790.0,"put_value":447295.0,"total_value":450085.0},{"strike":160.0,"call_value":3560.0,"put_value":422220.0,"total_value":425780.0},{"strike":165.0,"call_value":4350.0,"put_value":397300.0,"total_value":401650.0},{"strike":170.0,"call_value":5200.0,"put_value":372395.0,"total_value":377595.0},{"strike":175.0,"call_value":6160.0,"put_value":347635.0,"total_value":353795.0},{"strike":180.0,"call_value":7315.0,"put_value":322905.0,"total_value":330220.0},{"strike":185.0,"call_value":8515.0,"put_value":298250.0,"total_value":306765.0},{"strike":190.0,"call_value":9730.0,"put_value":273690.0,"total_value":283420.0},{"strike":195.0,"call_value":11215.0,"put_value":249255.0,"total_value":260470.0},{"strike":200.0,"call_value":12730.0,"put_value":225920.0,"total_value":238650.0},{"strike":210.0,"call_value":16570.0,"put_value":185690.0,"total_value":202260.0},{"strike":220.0,"call_value":26110.0,"put_value":146490.0,"total_value":172600.0},{"strike":230.0,"call_value":35930.0,"put_value":118390.0,"total_value":154320.0},{"strike":240.0,"call_value":47100.0,"put_value":97600.0,"total_value":144700.0},{"strike":250.0,"call_value":64150.0,"put_value":78900.0,"total_value":143050.0},{"strike":260.0,"call_value":85600.0,"put_value":61830.0,"total_value":147430.0},{"strike":270.0,"call_value":113490.0,"put_value":46390.0,"total_value":159880.0},{"strike":280.0,"call_value":147030.0,"put_value":35200.0,"total_value":182230.0},{"strike":290.0,"call_value":189170.0,"put_value":25970.0,"total_value":215140.0},{"strike":300.0,"call_value":234430.0,"put_value":17460.0,"total_value":251890.0},{"strike":310.0,"call_value":287550.0,"put_value":10350.0,"total_value":297900.0},{"strike":320.0,"call_value":347320.0,"put_value":6810.0,"total_value":354130.0},{"strike":330.0,"call_value":414290.0,"put_value":5040.0,"total_value":419330.0},{"strike":340.0,"call_value":483000.0,"put_value":3420.0,"total_value":486420.0},{"strike":350.0,"call_value":561770.0,"put_value":2480.0,"total_value":564250.0},{"strike":360.0,"call_value":644390.0,"put_value":1710.0,"total_value":646100.0},{"strike":370.0,"call_value":727600.0,"put_value":1120.0,"total_value":728720.0},{"strike":380.0,"call_value":812360.0,"put_value":570.0,"total_value":812930.0},{"strike":390.0,"call_value":903290.0,"put_value":360.0,"total_value":903650.0},{"strike":400.0,"call_value":996000.0,"put_value":160.0,"total_value":996160.0},{"strike":410.0,"call_value":1092030.0,"put_value":70.0,"total_value":1092100.0},{"strike":420.0,"call_value":1190730.0,"put_value":40.0,"total_value":1190770.0},{"strike":430.0,"call_value":1290480.0,"put_value":20.0,"total_value":1290500.0},{"strike":440.0,"call_value":1391890.0,"put_value":0.0,"total_value":1391890.0},{"strike":450.0,"call_value":1494250.0,"put_value":0.0,"total_value":1494250.0},{"strike":460.0,"call_value":1602210.0,"put_value":0.0,"total_value":1602210.0},{"strike":470.0,"call_value":1711210.0,"put_value":0.0,"total_value":1711210.0},{"strike":480.0,"call_value":1820390.0,"put_value":0.0,"total_value":1820390.0},{"strike":490.0,"call_value":1929730.0,"put_value":0.0,"total_value":1929730.0},{"strike":500.0,"call_value":2047860.0,"put_value":0.0,"total_value":2047860.0},{"strike":520.0,"call_value":2289320.0,"put_value":0.0,"total_value":2289320.0},{"strike":540.0,"call_value":2531020.0,"put_value":0.0,"total_value":2531020.0},{"strike":560.0,"call_value":2773500.0,"put_value":0.0,"total_value":2773500.0},{"strike":580.0,"call_value":3016420.0,"put_value":0.0,"total_value":3016420.0},{"strike":600.0,"call_value":3259540.0,"put_value":0.0,"total_value":3259540.0},{"strike":620.0,"call_value":3505540.0,"put_value":0,"total_value":3505540.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":162.5,"strike":171.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.7,"strike":196.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.7,"strike":179.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.7,"strike":250.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.1,"strike":250.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.1,"strike":250.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.1,"strike":265.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.0,"strike":265.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.2,"strike":265.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.4,"strike":280.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.6,"strike":280.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.1,"strike":280.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.6,"strike":295.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.8,"strike":295.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.0,"strike":294.29},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.0,"strike":310.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":61.4,"strike":310.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.1,"strike":310.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.6,"strike":423.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.7,"strike":345.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.3,"strike":430.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1583},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":777},{"expiration":"12/18/2026","dte":77,"iv":0.7436,"contract_count":10,"total_oi":1097},{"expiration":"01/15/2027","dte":105,"iv":0.5349,"contract_count":9,"total_oi":202},{"expiration":"02/19/2027","dte":140,"iv":0.7576,"contract_count":10,"total_oi":152},{"expiration":"04/16/2027","dte":196,"iv":0.7286,"contract_count":2,"total_oi":7},{"expiration":"05/21/2027","dte":231,"iv":0.7939,"contract_count":8,"total_oi":197},{"expiration":"08/20/2027","dte":322,"iv":0.7574,"contract_count":8,"total_oi":33},{"expiration":"11/19/2027","dte":413,"iv":0.7691,"contract_count":8,"total_oi":115}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.99,"expected_move_2std":19.98,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.88,"expected_move_2std":43.77,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.59,"expected_move_2std":53.18,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.1,"expected_move_2std":60.2,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.88,"expected_move_2std":71.76,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.61,"expected_move_2std":83.22,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":46.3,"expected_move_2std":92.61,"contract_count":5},{"expiration":"08/20/2027","dte":322,"expected_move_1std":54.37,"expected_move_2std":108.74,"contract_count":5},{"expiration":"11/19/2027","dte":413,"expected_move_1std":61.85,"expected_move_2std":123.7,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6122,"put_oi":2865,"total_oi":8987,"pc_ratio":0.468,"pc_ratio_volume":1.345,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1065,"put_oi":487,"total_oi":1552,"pc_ratio":0.457,"pc_ratio_volume":7.4,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2521,"put_oi":1050,"total_oi":3571,"pc_ratio":0.417,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":618,"put_oi":178,"total_oi":796,"pc_ratio":0.288,"pc_ratio_volume":0.389,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1137,"put_oi":209,"total_oi":1346,"pc_ratio":0.184,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":23,"put_oi":36,"total_oi":59,"pc_ratio":1.565,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":443,"put_oi":305,"total_oi":748,"pc_ratio":0.688,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":124,"put_oi":23,"total_oi":147,"pc_ratio":0.185,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":302,"put_oi":70,"total_oi":372,"pc_ratio":0.232,"pc_ratio_volume":0.143,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":589.0,"put_delta_oi":-9.0,"dealer_delta":-580.0,"call_oi":6,"put_oi":5},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":684.0,"put_delta_oi":0,"dealer_delta":-684.0,"call_oi":7,"put_oi":0},{"strike":125.0,"call_delta_oi":384.0,"put_delta_oi":-97.0,"dealer_delta":-287.0,"call_oi":4,"put_oi":37},{"strike":130.0,"call_delta_oi":1923.0,"put_delta_oi":-183.0,"dealer_delta":-1740.0,"call_oi":20,"put_oi":61},{"strike":135.0,"call_delta_oi":5198.0,"put_delta_oi":-143.0,"dealer_delta":-5055.0,"call_oi":54,"put_oi":40},{"strike":140.0,"call_delta_oi":2721.0,"put_delta_oi":-31.0,"dealer_delta":-2690.0,"call_oi":28,"put_oi":15},{"strike":145.0,"call_delta_oi":676.0,"put_delta_oi":-15.0,"dealer_delta":-662.0,"call_oi":7,"put_oi":2},{"strike":150.0,"call_delta_oi":1629.0,"put_delta_oi":-191.0,"dealer_delta":-1438.0,"call_oi":17,"put_oi":40},{"strike":155.0,"call_delta_oi":1048.0,"put_delta_oi":-27.0,"dealer_delta":-1022.0,"call_oi":11,"put_oi":7},{"strike":160.0,"call_delta_oi":379.0,"put_delta_oi":-186.0,"dealer_delta":-193.0,"call_oi":4,"put_oi":31},{"strike":165.0,"call_delta_oi":1134.0,"put_delta_oi":-13.0,"dealer_delta":-1121.0,"call_oi":12,"put_oi":3},{"strike":170.0,"call_delta_oi":1979.0,"put_delta_oi":-164.0,"dealer_delta":-1815.0,"call_oi":22,"put_oi":29},{"strike":175.0,"call_delta_oi":3553.0,"put_delta_oi":-11.0,"dealer_delta":-3542.0,"call_oi":39,"put_oi":6},{"strike":180.0,"call_delta_oi":814.0,"put_delta_oi":-50.0,"dealer_delta":-763.0,"call_oi":9,"put_oi":15},{"strike":185.0,"call_delta_oi":276.0,"put_delta_oi":-144.0,"dealer_delta":-132.0,"call_oi":3,"put_oi":19},{"strike":190.0,"call_delta_oi":4945.0,"put_delta_oi":-167.0,"dealer_delta":-4779.0,"call_oi":54,"put_oi":25},{"strike":195.0,"call_delta_oi":557.0,"put_delta_oi":-1411.0,"dealer_delta":854.0,"call_oi":6,"put_oi":220},{"strike":200.0,"call_delta_oi":7499.0,"put_delta_oi":-1794.0,"dealer_delta":-5705.0,"call_oi":81,"put_oi":644},{"strike":210.0,"call_delta_oi":53631.0,"put_delta_oi":-848.0,"dealer_delta":-52784.0,"call_oi":570,"put_oi":103},{"strike":220.0,"call_delta_oi":2416.0,"put_delta_oi":-9951.0,"dealer_delta":7536.0,"call_oi":28,"put_oi":1110},{"strike":230.0,"call_delta_oi":11161.0,"put_delta_oi":-2597.0,"dealer_delta":-8565.0,"call_oi":135,"put_oi":731},{"strike":240.0,"call_delta_oi":48021.0,"put_delta_oi":-3754.0,"dealer_delta":-44267.0,"call_oi":588,"put_oi":209},{"strike":250.0,"call_delta_oi":34966.0,"put_delta_oi":-3385.0,"dealer_delta":-31581.0,"call_oi":440,"put_oi":163},{"strike":260.0,"call_delta_oi":47044.0,"put_delta_oi":-4946.0,"dealer_delta":-42098.0,"call_oi":644,"put_oi":163},{"strike":270.0,"call_delta_oi":35739.0,"put_delta_oi":-16122.0,"dealer_delta":-19617.0,"call_oi":565,"put_oi":425},{"strike":280.0,"call_delta_oi":45886.0,"put_delta_oi":-8777.0,"dealer_delta":-37109.0,"call_oi":860,"put_oi":196},{"strike":290.0,"call_delta_oi":16168.0,"put_delta_oi":-3773.0,"dealer_delta":-12395.0,"call_oi":312,"put_oi":72},{"strike":300.0,"call_delta_oi":31617.0,"put_delta_oi":-7651.0,"dealer_delta":-23965.0,"call_oi":786,"put_oi":140},{"strike":310.0,"call_delta_oi":13863.0,"put_delta_oi":-30785.0,"dealer_delta":16921.0,"call_oi":665,"put_oi":357},{"strike":320.0,"call_delta_oi":10442.0,"put_delta_oi":-13607.0,"dealer_delta":3164.0,"call_oi":720,"put_oi":177},{"strike":330.0,"call_delta_oi":2746.0,"put_delta_oi":-1256.0,"dealer_delta":-1490.0,"call_oi":174,"put_oi":15},{"strike":340.0,"call_delta_oi":25080.0,"put_delta_oi":-4978.0,"dealer_delta":-20102.0,"call_oi":1006,"put_oi":68},{"strike":350.0,"call_delta_oi":10174.0,"put_delta_oi":-1380.0,"dealer_delta":-8794.0,"call_oi":385,"put_oi":17},{"strike":360.0,"call_delta_oi":723.0,"put_delta_oi":-1548.0,"dealer_delta":825.0,"call_oi":59,"put_oi":18},{"strike":370.0,"call_delta_oi":1494.0,"put_delta_oi":-361.0,"dealer_delta":-1133.0,"call_oi":155,"put_oi":4},{"strike":380.0,"call_delta_oi":5948.0,"put_delta_oi":-2856.0,"dealer_delta":-3092.0,"call_oi":617,"put_oi":34},{"strike":390.0,"call_delta_oi":2512.0,"put_delta_oi":-86.0,"dealer_delta":-2427.0,"call_oi":178,"put_oi":1},{"strike":400.0,"call_delta_oi":3766.0,"put_delta_oi":-770.0,"dealer_delta":-2996.0,"call_oi":332,"put_oi":11},{"strike":410.0,"call_delta_oi":1206.0,"put_delta_oi":-532.0,"dealer_delta":-674.0,"call_oi":267,"put_oi":6},{"strike":420.0,"call_delta_oi":698.0,"put_delta_oi":-86.0,"dealer_delta":-613.0,"call_oi":105,"put_oi":1},{"strike":430.0,"call_delta_oi":1118.0,"put_delta_oi":0,"dealer_delta":-1118.0,"call_oi":166,"put_oi":0},{"strike":440.0,"call_delta_oi":458.0,"put_delta_oi":-170.0,"dealer_delta":-288.0,"call_oi":95,"put_oi":2},{"strike":450.0,"call_delta_oi":5121.0,"put_delta_oi":0,"dealer_delta":-5121.0,"call_oi":560,"put_oi":0},{"strike":460.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":104,"put_oi":0},{"strike":470.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":18,"put_oi":0},{"strike":480.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":16,"put_oi":0},{"strike":490.0,"call_delta_oi":5890.0,"put_delta_oi":0,"dealer_delta":-5890.0,"call_oi":879,"put_oi":0},{"strike":500.0,"call_delta_oi":1454.0,"put_delta_oi":0,"dealer_delta":-1454.0,"call_oi":260,"put_oi":0},{"strike":520.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":12,"put_oi":0},{"strike":540.0,"call_delta_oi":647.0,"put_delta_oi":0,"dealer_delta":-647.0,"call_oi":39,"put_oi":0},{"strike":560.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":22,"put_oi":0},{"strike":580.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":10,"put_oi":0},{"strike":600.0,"call_delta_oi":1290.0,"put_delta_oi":0,"dealer_delta":-1290.0,"call_oi":144,"put_oi":0},{"strike":620.0,"call_delta_oi":498.0,"put_delta_oi":0,"dealer_delta":-498.0,"call_oi":55,"put_oi":0}],"net_dealer_delta":-334004.0,"total_call_delta":458861.0,"total_put_delta":-124857.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":279.1499938964844,"strikes":[{"strike":270.0,"moneyness":0.9672,"type":"call","iv":0.5706,"delta":0.6185,"oi":110}]},{"expiration":"02/19/2027","underlying_price":279.1499938964844,"strikes":[{"strike":350.0,"moneyness":1.2538,"type":"call","iv":0.5798,"delta":0.3416,"oi":224},{"strike":450.0,"moneyness":1.612,"type":"call","iv":0.584,"delta":0.1357,"oi":240},{"strike":490.0,"moneyness":1.7553,"type":"call","iv":0.5982,"delta":0.0975,"oi":324}]},{"expiration":"05/21/2027","underlying_price":279.1499938964844,"strikes":[{"strike":220.0,"moneyness":0.7881,"type":"put","iv":0.588,"delta":-0.2116,"oi":244}]},{"expiration":"10/16/2026","underlying_price":279.1499938964844,"strikes":[{"strike":200.0,"moneyness":0.7165,"type":"put","iv":0.9396,"delta":-0.024,"oi":612},{"strike":210.0,"moneyness":0.7523,"type":"call","iv":0.9995,"delta":0.9464,"oi":548},{"strike":220.0,"moneyness":0.7881,"type":"put","iv":0.7262,"delta":-0.0346,"oi":692},{"strike":230.0,"moneyness":0.8239,"type":"put","iv":0.5404,"delta":-0.0247,"oi":690},{"strike":240.0,"moneyness":0.8598,"type":"call","iv":0.709,"delta":0.8864,"oi":212},{"strike":250.0,"moneyness":0.8956,"type":"call","iv":0.6644,"delta":0.83,"oi":309},{"strike":260.0,"moneyness":0.9314,"type":"call","iv":0.6093,"delta":0.7545,"oi":456},{"strike":270.0,"moneyness":0.9672,"type":"call","iv":0.5516,"delta":0.6505,"oi":186},{"strike":280.0,"moneyness":1.003,"type":"call","iv":0.5571,"delta":0.5152,"oi":601},{"strike":300.0,"moneyness":1.0747,"type":"call","iv":0.5652,"delta":0.2716,"oi":166},{"strike":310.0,"moneyness":1.1105,"type":"call","iv":0.5472,"delta":0.1714,"oi":576},{"strike":310.0,"moneyness":1.1105,"type":"put","iv":0.432,"delta":-0.89,"oi":332},{"strike":320.0,"moneyness":1.1463,"type":"call","iv":0.5075,"delta":0.0866,"oi":583},{"strike":330.0,"moneyness":1.1822,"type":"call","iv":0.5883,"delta":0.0752,"oi":125},{"strike":340.0,"moneyness":1.218,"type":"call","iv":0.667,"delta":0.0679,"oi":157},{"strike":350.0,"moneyness":1.2538,"type":"call","iv":0.7978,"delta":0.0783,"oi":102},{"strike":370.0,"moneyness":1.3255,"type":"call","iv":0.8171,"delta":0.0409,"oi":112},{"strike":380.0,"moneyness":1.3613,"type":"call","iv":0.9394,"delta":0.0503,"oi":429},{"strike":400.0,"moneyness":1.4329,"type":"call","iv":0.9685,"delta":0.0309,"oi":188},{"strike":410.0,"moneyness":1.4687,"type":"call","iv":0.958,"delta":0.0213,"oi":209},{"strike":450.0,"moneyness":1.612,"type":"call","iv":1.3498,"delta":0.0408,"oi":270},{"strike":500.0,"moneyness":1.7912,"type":"call","iv":1.4541,"delta":0.0238,"oi":161}]},{"expiration":"11/20/2026","underlying_price":279.1499938964844,"strikes":[{"strike":220.0,"moneyness":0.7881,"type":"put","iv":0.6114,"delta":-0.1131,"oi":102},{"strike":230.0,"moneyness":0.8239,"type":"call","iv":0.6672,"delta":0.8276,"oi":110},{"strike":240.0,"moneyness":0.8598,"type":"call","iv":0.6508,"delta":0.7829,"oi":325},{"strike":260.0,"moneyness":0.9314,"type":"put","iv":0.5927,"delta":-0.3213,"oi":119},{"strike":300.0,"moneyness":1.0747,"type":"call","iv":0.6069,"delta":0.4239,"oi":523}]},{"expiration":"12/18/2026","underlying_price":279.1499938964844,"strikes":[{"strike":240.0,"moneyness":0.8598,"type":"put","iv":0.5731,"delta":-0.2289,"oi":109},{"strike":270.0,"moneyness":0.9672,"type":"call","iv":0.5891,"delta":0.6146,"oi":123},{"strike":270.0,"moneyness":0.9672,"type":"put","iv":0.5702,"delta":-0.3851,"oi":363},{"strike":280.0,"moneyness":1.003,"type":"call","iv":0.5906,"delta":0.5621,"oi":155},{"strike":290.0,"moneyness":1.0389,"type":"call","iv":0.5907,"delta":0.5104,"oi":151},{"strike":340.0,"moneyness":1.218,"type":"call","iv":0.5785,"delta":0.2804,"oi":824},{"strike":490.0,"moneyness":1.7553,"type":"call","iv":0.6741,"delta":0.0498,"oi":503}]}],"greeks_heatmap":{"data":[{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.943,"put_delta":-0.024,"call_gamma":0.001794,"put_gamma":0.001141,"call_theta":-0.3017,"put_theta":-0.1067,"call_vega":0.0603,"put_vega":0.0297,"call_oi":62,"put_oi":612},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9464,"put_delta":0,"call_gamma":0.002069,"put_gamma":0,"call_theta":-0.2431,"put_theta":0,"call_vega":0.0574,"put_vega":0,"call_oi":548,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":0.002001,"call_theta":0,"put_theta":-0.1115,"call_vega":0,"put_vega":0.0403,"call_oi":0,"put_oi":692},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0247,"call_gamma":0,"put_gamma":0.002033,"call_theta":0,"put_theta":-0.0625,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":690},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8864,"put_delta":-0.0869,"call_gamma":0.005152,"put_gamma":0.004833,"call_theta":-0.3004,"put_theta":-0.1962,"call_vega":0.1014,"put_vega":0.0833,"call_oi":212,"put_oi":77},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.83,"put_delta":-0.1215,"call_gamma":0.007228,"put_gamma":0.007226,"call_theta":-0.3638,"put_theta":-0.2127,"call_vega":0.1333,"put_vega":0.1063,"call_oi":309,"put_oi":64},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7545,"put_delta":0,"call_gamma":0.009805,"put_gamma":0,"call_theta":-0.4102,"put_theta":0,"call_vega":0.1658,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6505,"put_delta":0,"call_gamma":0.012739,"put_gamma":0,"call_theta":-0.4329,"put_theta":0,"call_vega":0.195,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5152,"put_delta":0,"call_gamma":0.013583,"put_gamma":0,"call_theta":-0.4654,"put_theta":0,"call_vega":0.21,"put_vega":0,"call_oi":601,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2716,"put_delta":0,"call_gamma":0.011139,"put_gamma":0,"call_theta":-0.3881,"put_theta":0,"call_vega":0.1747,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1714,"put_delta":-0.89,"call_gamma":0.008823,"put_gamma":0.008264,"call_theta":-0.2873,"put_theta":-0.132,"call_vega":0.134,"put_vega":0.0991,"call_oi":576,"put_oi":332},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0866,"put_delta":-0.9477,"call_gamma":0.0059,"put_gamma":0.004716,"call_theta":-0.1649,"put_theta":-0.0576,"call_vega":0.0831,"put_vega":0.0563,"call_oi":583,"put_oi":73},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0752,"put_delta":0,"call_gamma":0.004577,"put_gamma":0,"call_theta":-0.1714,"put_theta":0,"call_vega":0.0747,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0679,"put_delta":0,"call_gamma":0.003732,"put_gamma":0,"call_theta":-0.1793,"put_theta":0,"call_vega":0.0691,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.003479,"put_gamma":0,"call_theta":-0.2387,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.0031,"call_theta":0,"put_theta":-0.1196,"call_vega":0,"put_vega":0.1942,"call_oi":0,"put_oi":102},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8276,"put_delta":0,"call_gamma":0.003781,"put_gamma":0,"call_theta":-0.1999,"put_theta":0,"call_vega":0.2585,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7829,"put_delta":0,"call_gamma":0.00446,"put_gamma":0,"call_theta":-0.2213,"put_theta":0,"call_vega":0.2975,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2579,"call_gamma":0,"put_gamma":0.005425,"call_theta":0,"put_theta":-0.1907,"call_vega":0,"put_vega":0.327,"call_oi":0,"put_oi":76},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3213,"call_gamma":0,"put_gamma":0.00597,"call_theta":0,"put_theta":-0.2118,"call_vega":0,"put_vega":0.3626,"call_oi":0,"put_oi":119},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4536,"call_gamma":0,"put_gamma":0.006791,"call_theta":0,"put_theta":-0.2234,"call_vega":0,"put_vega":0.4011,"call_oi":0,"put_oi":72},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4239,"put_delta":0,"call_gamma":0.006375,"put_gamma":0,"call_theta":-0.2625,"put_theta":0,"call_vega":0.3965,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2289,"call_gamma":0,"put_gamma":0.004149,"call_theta":0,"put_theta":-0.1367,"call_vega":0,"put_vega":0.3858,"call_oi":0,"put_oi":109},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6661,"put_delta":0,"call_gamma":0.004774,"put_gamma":0,"call_theta":-0.1993,"put_theta":0,"call_vega":0.4635,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6146,"put_delta":-0.3851,"call_gamma":0.005096,"put_gamma":0.005264,"call_theta":-0.2046,"put_theta":-0.1675,"call_vega":0.4871,"put_vega":0.4869,"call_oi":123,"put_oi":363},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5621,"put_delta":-0.4394,"call_gamma":0.005239,"put_gamma":0.005421,"call_theta":-0.2098,"put_theta":-0.1711,"call_vega":0.502,"put_vega":0.5023,"call_oi":155,"put_oi":94},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5104,"put_delta":0,"call_gamma":0.005301,"put_gamma":0,"call_theta":-0.2109,"put_theta":0,"call_vega":0.508,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5465,"call_gamma":0,"put_gamma":0.005515,"call_theta":0,"put_theta":-0.1649,"call_vega":0,"put_vega":0.5047,"call_oi":0,"put_oi":60},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.364,"put_delta":-0.6465,"call_gamma":0.005062,"put_gamma":0.005243,"call_theta":-0.1933,"put_theta":-0.1462,"call_vega":0.4784,"put_vega":0.4735,"call_oi":70,"put_oi":96},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2804,"put_delta":-0.729,"call_gamma":0.004572,"put_gamma":0.004647,"call_theta":-0.1711,"put_theta":-0.1237,"call_vega":0.4291,"put_vega":0.4219,"call_oi":824,"put_oi":65}],"strikes":[200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.49,"put_25d_iv":53.02,"call_25d_iv":56.52,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.88,"put_25d_iv":58.81,"call_25d_iv":60.69,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.54,"put_25d_iv":57.31,"call_25d_iv":57.85,"put_25d_strike":240.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.1,"put_25d_iv":57.0,"call_25d_iv":55.9,"put_25d_strike":220.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.5,"put_25d_iv":56.34,"call_25d_iv":57.84,"put_25d_strike":300.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-1.42,"put_25d_iv":58.8,"call_25d_iv":60.22,"put_25d_strike":220.0,"call_25d_strike":600.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":195.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":174},{"strike":200.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":62,"put_oi":612},{"strike":210.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":548,"put_oi":0},{"strike":220.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":1094},{"strike":230.0,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":0.0,"call_oi":110,"put_oi":690},{"strike":240.0,"call_vanna":-26.0,"put_vanna":10.0,"net_vanna":-15.0,"call_oi":537,"put_oi":186},{"strike":250.0,"call_vanna":-10.0,"put_vanna":6.0,"net_vanna":-4.0,"call_oi":309,"put_oi":140},{"strike":260.0,"call_vanna":-18.0,"put_vanna":6.0,"net_vanna":-13.0,"call_oi":539,"put_oi":119},{"strike":270.0,"call_vanna":-18.0,"put_vanna":15.0,"net_vanna":-4.0,"call_oi":493,"put_oi":363},{"strike":280.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":756,"put_oi":166},{"strike":290.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":236,"put_oi":0},{"strike":300.0,"call_vanna":16.0,"put_vanna":-1.0,"net_vanna":15.0,"call_oi":689,"put_oi":111},{"strike":310.0,"call_vanna":18.0,"put_vanna":-9.0,"net_vanna":9.0,"call_oi":576,"put_oi":332},{"strike":320.0,"call_vanna":18.0,"put_vanna":-6.0,"net_vanna":12.0,"call_oi":653,"put_oi":169},{"strike":330.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":125,"put_oi":0},{"strike":340.0,"call_vanna":59.0,"put_vanna":-5.0,"net_vanna":54.0,"call_oi":981,"put_oi":65},{"strike":350.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":326,"put_oi":0},{"strike":370.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":112,"put_oi":0},{"strike":380.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":598,"put_oi":0},{"strike":390.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":168,"put_oi":0},{"strike":400.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":188,"put_oi":0},{"strike":410.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":260,"put_oi":0},{"strike":420.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":81,"put_oi":0},{"strike":430.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":164,"put_oi":0},{"strike":440.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":83,"put_oi":0},{"strike":450.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":510,"put_oi":0},{"strike":460.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":85,"put_oi":0},{"strike":490.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":827,"put_oi":0},{"strike":500.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":161,"put_oi":0},{"strike":600.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":100,"put_oi":0}],"net_vanna":261.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":195.0,"call_charm":0,"put_charm":812.0,"net_charm":812.0,"call_oi":0,"put_oi":119},{"strike":200.0,"call_charm":-45993.0,"put_charm":4084.0,"net_charm":-41910.0,"call_oi":62,"put_oi":612},{"strike":210.0,"call_charm":-328756.0,"put_charm":0,"net_charm":-328756.0,"call_oi":548,"put_oi":0},{"strike":220.0,"call_charm":0,"put_charm":7987.0,"net_charm":7987.0,"call_oi":0,"put_oi":794},{"strike":230.0,"call_charm":-13554.0,"put_charm":2780.0,"net_charm":-10773.0,"call_oi":110,"put_oi":690},{"strike":240.0,"call_charm":-189128.0,"put_charm":3423.0,"net_charm":-185705.0,"call_oi":537,"put_oi":77},{"strike":250.0,"call_charm":-243264.0,"put_charm":7098.0,"net_charm":-236167.0,"call_oi":309,"put_oi":140},{"strike":260.0,"call_charm":-367948.0,"put_charm":6031.0,"net_charm":-361916.0,"call_oi":456,"put_oi":119},{"strike":270.0,"call_charm":-136577.0,"put_charm":0,"net_charm":-136577.0,"call_oi":186,"put_oi":0},{"strike":280.0,"call_charm":-375687.0,"put_charm":5434.0,"net_charm":-370252.0,"call_oi":601,"put_oi":72},{"strike":300.0,"call_charm":-88968.0,"put_charm":0,"net_charm":-88968.0,"call_oi":689,"put_oi":0},{"strike":310.0,"call_charm":-73934.0,"put_charm":101702.0,"net_charm":27768.0,"call_oi":576,"put_oi":332},{"strike":320.0,"call_charm":-21701.0,"put_charm":10391.0,"net_charm":-11310.0,"call_oi":583,"put_oi":73},{"strike":330.0,"call_charm":-4200.0,"put_charm":0,"net_charm":-4200.0,"call_oi":125,"put_oi":0},{"strike":340.0,"call_charm":-4983.0,"put_charm":0,"net_charm":-4983.0,"call_oi":157,"put_oi":0},{"strike":350.0,"call_charm":-4968.0,"put_charm":0,"net_charm":-4968.0,"call_oi":102,"put_oi":0},{"strike":370.0,"call_charm":-1750.0,"put_charm":0,"net_charm":-1750.0,"call_oi":112,"put_oi":0},{"strike":380.0,"call_charm":-11164.0,"put_charm":0,"net_charm":-11164.0,"call_oi":429,"put_oi":0},{"strike":390.0,"call_charm":-1238.0,"put_charm":0,"net_charm":-1238.0,"call_oi":85,"put_oi":0},{"strike":400.0,"call_charm":-2082.0,"put_charm":0,"net_charm":-2082.0,"call_oi":188,"put_oi":0},{"strike":410.0,"call_charm":-1159.0,"put_charm":0,"net_charm":-1159.0,"call_oi":209,"put_oi":0},{"strike":420.0,"call_charm":-437.0,"put_charm":0,"net_charm":-437.0,"call_oi":81,"put_oi":0},{"strike":430.0,"call_charm":-1882.0,"put_charm":0,"net_charm":-1882.0,"call_oi":82,"put_oi":0},{"strike":440.0,"call_charm":-1868.0,"put_charm":0,"net_charm":-1868.0,"call_oi":83,"put_oi":0},{"strike":450.0,"call_charm":-6921.0,"put_charm":0,"net_charm":-6921.0,"call_oi":270,"put_oi":0},{"strike":460.0,"call_charm":-2144.0,"put_charm":0,"net_charm":-2144.0,"call_oi":85,"put_oi":0},{"strike":500.0,"call_charm":-1656.0,"put_charm":0,"net_charm":-1656.0,"call_oi":161,"put_oi":0}],"net_charm":-1782217.0,"weekend_delta_shift":-5346651.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":218211.0,"put_delta":-52628.0,"net_delta":165583.0,"call_oi":6122,"put_oi":2865,"total_oi":8987,"total_volume":68,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":61987.0,"put_delta":-11894.0,"net_delta":50092.0,"call_oi":1065,"put_oi":487,"total_oi":1552,"total_volume":126,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":78355.0,"put_delta":-42723.0,"net_delta":35632.0,"call_oi":2521,"put_oi":1050,"total_oi":3571,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":24860.0,"put_delta":-2984.0,"net_delta":21875.0,"call_oi":618,"put_oi":178,"total_oi":796,"total_volume":25,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":30427.0,"put_delta":-4962.0,"net_delta":25464.0,"call_oi":1137,"put_oi":209,"total_oi":1346,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1150.0,"put_delta":-665.0,"net_delta":485.0,"call_oi":23,"put_oi":36,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":20955.0,"put_delta":-6764.0,"net_delta":14191.0,"call_oi":443,"put_oi":305,"total_oi":748,"total_volume":3,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":5063.0,"put_delta":-471.0,"net_delta":4592.0,"call_oi":124,"put_oi":23,"total_oi":147,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":17854.0,"put_delta":-1766.0,"net_delta":16088.0,"call_oi":302,"put_oi":70,"total_oi":372,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":280.0,"straddle_price":21.6,"straddle_pct":7.74,"implied_move":7.74,"avg_iv":51.4},{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":47.95,"straddle_pct":17.18,"implied_move":17.18,"avg_iv":59.6},{"expiration":"12/18/2026","dte":77,"strike":280.0,"straddle_price":58.7,"straddle_pct":21.03,"implied_move":21.03,"avg_iv":58.1}],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":61,"total_oi":81,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":40,"total_oi":94,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":15,"total_oi":43,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":40,"total_oi":57,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":31,"total_oi":35,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":29,"total_oi":51,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":6,"total_oi":45,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":15,"total_oi":24,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":54,"put_oi":25,"total_oi":79,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":220,"total_oi":226,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":81,"put_oi":644,"total_oi":725,"bias":"bearish"},{"strike":210.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":570,"put_oi":103,"total_oi":673,"bias":"bearish"},{"strike":220.0,"call_volume":6,"put_volume":114,"total_volume":120,"call_oi":28,"put_oi":1110,"total_oi":1138,"bias":"bearish"},{"strike":230.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":135,"put_oi":731,"total_oi":866,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":588,"put_oi":209,"total_oi":797,"bias":"bearish"},{"strike":250.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":440,"put_oi":163,"total_oi":603,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":644,"put_oi":163,"total_oi":807,"bias":"bearish"},{"strike":270.0,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":565,"put_oi":425,"total_oi":990,"bias":"bullish"},{"strike":280.0,"call_volume":9,"put_volume":9,"total_volume":18,"call_oi":860,"put_oi":196,"total_oi":1056,"bias":"neutral"},{"strike":290.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":312,"put_oi":72,"total_oi":384,"bias":"bullish"},{"strike":300.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":786,"put_oi":140,"total_oi":926,"bias":"bullish"},{"strike":310.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":665,"put_oi":357,"total_oi":1022,"bias":"bullish"},{"strike":320.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":720,"put_oi":177,"total_oi":897,"bias":"bullish"},{"strike":330.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":174,"put_oi":15,"total_oi":189,"bias":"bullish"},{"strike":340.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1006,"put_oi":68,"total_oi":1074,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":17,"total_oi":402,"bias":"neutral"},{"strike":360.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":18,"total_oi":77,"bias":"bullish"},{"strike":370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":155,"put_oi":4,"total_oi":159,"bias":"bullish"},{"strike":380.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":617,"put_oi":34,"total_oi":651,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":1,"total_oi":179,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":11,"total_oi":343,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":6,"total_oi":273,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":1,"total_oi":106,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":2,"total_oi":97,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":560,"put_oi":0,"total_oi":560,"bias":"neutral"},{"strike":460.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"bullish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":490.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":879,"put_oi":0,"total_oi":879,"bias":"bullish"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":600.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"bullish"},{"strike":620.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bullish"}],"underlying_price":279.1499938964844,"peak_call_strike":270.0,"peak_put_strike":220.0,"total_call_volume":84,"total_put_volume":161,"volume_pc_ratio":1.917},"iv_contours":{"x":[0.72,0.75,0.79,0.82,0.86,0.9,0.93,0.97,1.0,1.04,1.07,1.11,1.15,1.18,1.22,1.25,1.29],"y":[14,49,77,105,140],"z":[[107.5,93.44,83.84,54.04,66.52,59.73,56.7,51.43,51.36,50.26,50.95,48.96,46.89,58.83,66.7,79.78,81.2],[null,62.44,61.14,66.72,65.08,61.09,61.33,61.87,59.55,61.02,60.69,null,59.95,null,null,null,null],[null,59.87,null,null,59.53,58.8,59.84,57.97,58.08,57.64,57.41,56.34,56.95,58.33,56.91,58.03,null],[58.77,null,57.0,null,null,null,57.02,57.06,57.3,null,56.93,56.74,null,null,56.52,55.94,null],[null,null,null,null,60.2,59.84,null,59.07,null,null,56.34,null,58.27,null,57.97,57.98,null]],"levels":[46.9,53.0,59.0,65.1,71.1,77.2,83.3,89.3,95.4,101.4,107.5],"min_iv":46.9,"max_iv":107.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":280.0,"atm_iv":55.71,"otm_strike":290.0,"otm_iv":53.31,"itm_strike":270.0,"itm_iv":55.16,"iv_butterfly":-2.94,"price_butterfly":0.75,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":280.0,"atm_iv":61.47,"otm_strike":290.0,"otm_iv":61.02,"itm_strike":270.0,"itm_iv":61.87,"iv_butterfly":-0.06,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":59.06,"otm_strike":290.0,"otm_iv":59.07,"itm_strike":270.0,"itm_iv":58.91,"iv_butterfly":-0.14,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":280.0,"atm_iv":57.3,"otm_strike":300.0,"otm_iv":56.93,"itm_strike":270.0,"itm_iv":57.06,"iv_butterfly":-0.61,"price_butterfly":-3.7,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":280.0,"atm_iv":58.63,"otm_strike":290.0,"otm_iv":58.65,"itm_strike":270.0,"itm_iv":58.97,"iv_butterfly":0.37,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"11/19/2027","dte":413,"atm_strike":280.0,"atm_iv":58.34,"otm_strike":300.0,"otm_iv":58.19,"itm_strike":270.0,"itm_iv":58.64,"iv_butterfly":0.15,"price_butterfly":-3.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":80.52},{"date":"2026-09-15","iv":85.74},{"date":"2026-09-16","iv":78.17},{"date":"2026-09-17","iv":70.38},{"date":"2026-09-18","iv":68.57},{"date":"2026-09-21","iv":68.53},{"date":"2026-09-22","iv":65.3},{"date":"2026-09-23","iv":65.5},{"date":"2026-09-24","iv":65.2},{"date":"2026-09-25","iv":67.8},{"date":"2026-09-28","iv":66.7},{"date":"2026-09-29","iv":66.8},{"date":"2026-09-30","iv":70.8},{"date":"2026-10-01","iv":69.5},{"date":"2026-10-02","iv":72.9}]}}