{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MKL","summary":{"name":"MKL","price":1737.18,"total_oi":1104,"call_oi":846,"put_oi":258,"pc_ratio":0.305,"net_gex":-559356.34,"avg_iv":25.8,"iv_rank":0.0,"iv_52w_high":52.17,"iv_52w_low":25.8,"gamma_flip":1119.28,"max_pain":1760.0},"features":{"symbol":"MKL","price":1737.18,"total_oi":1104,"analysis_coverage":0.7778,"avg_iv_pct":25.8,"iv_rank":0.0,"iv_52w_high_pct":52.17,"iv_52w_low_pct":25.8,"front_dte":14,"front_atm_iv_pct":17.5647,"back_atm_iv_pct":19.4598,"term_premium_pp":-1.8951,"expected_move_front_pct":3.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.305,"put_call_oi_front_ratio":0.47,"put_call_volume_front_ratio":0.056,"option_volume":105,"volume_oi_ratio":0.095109,"net_delta_normalized":0.02863,"dealer_delta_normalized":-0.028569,"gex_per_100k_oi":-50666335.144928,"vanna_per_100k_oi":724.637681,"charm_per_100k_oi":3004800.724638,"weekend_delta_shift_per_100k_oi":9014311.594203,"iv_surface_range_pp":49.9,"gamma_flip_distance_pct":-35.569141,"max_pain_distance_pct":1.313623,"peak_call_distance_pct":-7.896706,"peak_put_distance_pct":-7.896706},"analyses":{"gamma_walls":[{"strike":1100.0,"call_gex":284.46,"put_gex":-503.23,"net_gex":-218.77,"call_oi":1,"put_oi":1},{"strike":1140.0,"call_gex":453.91,"put_gex":0.0,"net_gex":453.91,"call_oi":1,"put_oi":0},{"strike":1160.0,"call_gex":421.08,"put_gex":0.0,"net_gex":421.08,"call_oi":1,"put_oi":0},{"strike":1200.0,"call_gex":1045.29,"put_gex":0.0,"net_gex":1045.29,"call_oi":2,"put_oi":0},{"strike":1240.0,"call_gex":1910.79,"put_gex":0.0,"net_gex":1910.79,"call_oi":3,"put_oi":0},{"strike":1260.0,"call_gex":2776.45,"put_gex":0.0,"net_gex":2776.45,"call_oi":4,"put_oi":0},{"strike":1300.0,"call_gex":875.67,"put_gex":0.0,"net_gex":875.67,"call_oi":1,"put_oi":0},{"strike":1320.0,"call_gex":1453.23,"put_gex":0.0,"net_gex":1453.23,"call_oi":2,"put_oi":0},{"strike":1340.0,"call_gex":3264.87,"put_gex":-757.78,"net_gex":2507.09,"call_oi":4,"put_oi":1},{"strike":1360.0,"call_gex":2423.72,"put_gex":0.0,"net_gex":2423.72,"call_oi":2,"put_oi":0},{"strike":1400.0,"call_gex":0.0,"put_gex":-1447.85,"net_gex":-1447.85,"call_oi":1,"put_oi":1},{"strike":1420.0,"call_gex":1589.94,"put_gex":-1082.9,"net_gex":507.04,"call_oi":1,"put_oi":1},{"strike":1460.0,"call_gex":1580.03,"put_gex":0.0,"net_gex":1580.03,"call_oi":1,"put_oi":0},{"strike":1500.0,"call_gex":2081.6,"put_gex":-4005.04,"net_gex":-1923.44,"call_oi":1,"put_oi":2},{"strike":1520.0,"call_gex":517.73,"put_gex":-2547.34,"net_gex":-2029.6,"call_oi":1,"put_oi":1},{"strike":1540.0,"call_gex":2870.18,"put_gex":-5720.17,"net_gex":-2849.99,"call_oi":1,"put_oi":2},{"strike":1560.0,"call_gex":704.93,"put_gex":-7286.37,"net_gex":-6581.44,"call_oi":1,"put_oi":2},{"strike":1580.0,"call_gex":3713.73,"put_gex":-6749.69,"net_gex":-3035.96,"call_oi":1,"put_oi":2},{"strike":1600.0,"call_gex":0.0,"put_gex":-12839.76,"net_gex":-12839.76,"call_oi":0,"put_oi":4},{"strike":1620.0,"call_gex":6875.79,"put_gex":0.0,"net_gex":6875.79,"call_oi":2,"put_oi":0},{"strike":1640.0,"call_gex":0.0,"put_gex":-5279.44,"net_gex":-5279.44,"call_oi":0,"put_oi":1},{"strike":1660.0,"call_gex":0.0,"put_gex":-36180.01,"net_gex":-36180.01,"call_oi":0,"put_oi":8},{"strike":1680.0,"call_gex":0.0,"put_gex":-245386.74,"net_gex":-245386.74,"call_oi":0,"put_oi":22},{"strike":1700.0,"call_gex":21355.26,"put_gex":-659741.9,"net_gex":-638386.64,"call_oi":2,"put_oi":78},{"strike":1710.0,"call_gex":0.0,"put_gex":-9261.49,"net_gex":-9261.49,"call_oi":0,"put_oi":1},{"strike":1720.0,"call_gex":40239.54,"put_gex":-1348157.59,"net_gex":-1307918.05,"call_oi":3,"put_oi":61},{"strike":1730.0,"call_gex":7025.81,"put_gex":0.0,"net_gex":7025.81,"call_oi":1,"put_oi":0},{"strike":1740.0,"call_gex":117191.05,"put_gex":-74027.48,"net_gex":43163.57,"call_oi":6,"put_oi":4},{"strike":1750.0,"call_gex":14251.62,"put_gex":-58101.73,"net_gex":-43850.11,"call_oi":2,"put_oi":8},{"strike":1760.0,"call_gex":121921.85,"put_gex":-400363.81,"net_gex":-278441.96,"call_oi":6,"put_oi":21},{"strike":1770.0,"call_gex":7225.83,"put_gex":-6950.81,"net_gex":275.02,"call_oi":1,"put_oi":1},{"strike":1780.0,"call_gex":106392.79,"put_gex":-119239.99,"net_gex":-12847.2,"call_oi":12,"put_oi":8},{"strike":1800.0,"call_gex":72640.06,"put_gex":-76960.97,"net_gex":-4320.91,"call_oi":8,"put_oi":12},{"strike":1810.0,"call_gex":0.0,"put_gex":-16983.73,"net_gex":-16983.73,"call_oi":0,"put_oi":2},{"strike":1820.0,"call_gex":43787.81,"put_gex":-17386.76,"net_gex":26401.05,"call_oi":5,"put_oi":3},{"strike":1830.0,"call_gex":115374.41,"put_gex":0.0,"net_gex":115374.41,"call_oi":17,"put_oi":0},{"strike":1840.0,"call_gex":48809.34,"put_gex":0.0,"net_gex":48809.34,"call_oi":9,"put_oi":0},{"strike":1850.0,"call_gex":52361.88,"put_gex":-6064.29,"net_gex":46297.59,"call_oi":8,"put_oi":1},{"strike":1860.0,"call_gex":76969.71,"put_gex":-14420.19,"net_gex":62549.53,"call_oi":13,"put_oi":3},{"strike":1870.0,"call_gex":74431.67,"put_gex":0.0,"net_gex":74431.67,"call_oi":12,"put_oi":0},{"strike":1880.0,"call_gex":60597.71,"put_gex":0.0,"net_gex":60597.71,"call_oi":12,"put_oi":0},{"strike":1890.0,"call_gex":113244.15,"put_gex":0.0,"net_gex":113244.15,"call_oi":20,"put_oi":0},{"strike":1900.0,"call_gex":174598.94,"put_gex":-23446.58,"net_gex":151152.36,"call_oi":35,"put_oi":5},{"strike":1910.0,"call_gex":93741.23,"put_gex":0.0,"net_gex":93741.23,"call_oi":18,"put_oi":0},{"strike":1920.0,"call_gex":55624.15,"put_gex":-9386.83,"net_gex":46237.32,"call_oi":14,"put_oi":2},{"strike":1940.0,"call_gex":53607.45,"put_gex":0.0,"net_gex":53607.45,"call_oi":19,"put_oi":0},{"strike":1960.0,"call_gex":19102.22,"put_gex":0.0,"net_gex":19102.22,"call_oi":5,"put_oi":0},{"strike":1970.0,"call_gex":21287.63,"put_gex":0.0,"net_gex":21287.63,"call_oi":6,"put_oi":0},{"strike":1980.0,"call_gex":44293.89,"put_gex":0.0,"net_gex":44293.89,"call_oi":13,"put_oi":0},{"strike":1990.0,"call_gex":47688.95,"put_gex":0.0,"net_gex":47688.95,"call_oi":22,"put_oi":0},{"strike":2000.0,"call_gex":164444.52,"put_gex":0.0,"net_gex":164444.52,"call_oi":59,"put_oi":0},{"strike":2020.0,"call_gex":87647.71,"put_gex":0.0,"net_gex":87647.71,"call_oi":26,"put_oi":0},{"strike":2030.0,"call_gex":26598.54,"put_gex":0.0,"net_gex":26598.54,"call_oi":15,"put_oi":0},{"strike":2040.0,"call_gex":113976.47,"put_gex":0.0,"net_gex":113976.47,"call_oi":35,"put_oi":0},{"strike":2050.0,"call_gex":33154.23,"put_gex":0.0,"net_gex":33154.23,"call_oi":20,"put_oi":0},{"strike":2060.0,"call_gex":145811.29,"put_gex":0.0,"net_gex":145811.29,"call_oi":56,"put_oi":0},{"strike":2080.0,"call_gex":36825.43,"put_gex":0.0,"net_gex":36825.43,"call_oi":16,"put_oi":0},{"strike":2090.0,"call_gex":42755.52,"put_gex":0.0,"net_gex":42755.52,"call_oi":30,"put_oi":0},{"strike":2100.0,"call_gex":6975.46,"put_gex":0.0,"net_gex":6975.46,"call_oi":5,"put_oi":0},{"strike":2110.0,"call_gex":7846.6,"put_gex":0.0,"net_gex":7846.6,"call_oi":6,"put_oi":0},{"strike":2120.0,"call_gex":1387.35,"put_gex":0.0,"net_gex":1387.35,"call_oi":1,"put_oi":0},{"strike":2130.0,"call_gex":12459.52,"put_gex":0.0,"net_gex":12459.52,"call_oi":10,"put_oi":0},{"strike":2140.0,"call_gex":1275.7,"put_gex":0.0,"net_gex":1275.7,"call_oi":1,"put_oi":0},{"strike":2150.0,"call_gex":1171.11,"put_gex":0.0,"net_gex":1171.11,"call_oi":1,"put_oi":0},{"strike":2160.0,"call_gex":91303.94,"put_gex":0.0,"net_gex":91303.94,"call_oi":55,"put_oi":0},{"strike":2170.0,"call_gex":11041.55,"put_gex":0.0,"net_gex":11041.55,"call_oi":10,"put_oi":0},{"strike":2180.0,"call_gex":16206.4,"put_gex":0.0,"net_gex":16206.4,"call_oi":15,"put_oi":0},{"strike":2200.0,"call_gex":75701.82,"put_gex":0.0,"net_gex":75701.82,"call_oi":71,"put_oi":0},{"strike":2220.0,"call_gex":4792.11,"put_gex":0.0,"net_gex":4792.11,"call_oi":4,"put_oi":0},{"strike":2240.0,"call_gex":955.92,"put_gex":0.0,"net_gex":955.92,"call_oi":1,"put_oi":0},{"strike":2260.0,"call_gex":874.28,"put_gex":0.0,"net_gex":874.28,"call_oi":1,"put_oi":0},{"strike":2280.0,"call_gex":1669.91,"put_gex":0.0,"net_gex":1669.91,"call_oi":2,"put_oi":0},{"strike":2300.0,"call_gex":44410.62,"put_gex":0.0,"net_gex":44410.62,"call_oi":52,"put_oi":0},{"strike":2320.0,"call_gex":39587.79,"put_gex":0.0,"net_gex":39587.79,"call_oi":50,"put_oi":0},{"strike":2360.0,"call_gex":2184.66,"put_gex":0.0,"net_gex":2184.66,"call_oi":3,"put_oi":0},{"strike":2400.0,"call_gex":1257.29,"put_gex":0.0,"net_gex":1257.29,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1100.0,"call_value":0,"put_value":158230.0,"total_value":158230.0},{"strike":1140.0,"call_value":40.0,"put_value":147950.0,"total_value":147990.0},{"strike":1160.0,"call_value":80.0,"put_value":142810.0,"total_value":142890.0},{"strike":1200.0,"call_value":200.0,"put_value":132530.0,"total_value":132730.0},{"strike":1240.0,"call_value":400.0,"put_value":122250.0,"total_value":122650.0},{"strike":1260.0,"call_value":560.0,"put_value":117110.0,"total_value":117670.0},{"strike":1300.0,"call_value":1040.0,"put_value":106830.0,"total_value":107870.0},{"strike":1320.0,"call_value":1300.0,"put_value":101690.0,"total_value":102990.0},{"strike":1340.0,"call_value":1600.0,"put_value":96550.0,"total_value":98150.0},{"strike":1360.0,"call_value":1980.0,"put_value":91430.0,"total_value":93410.0},{"strike":1400.0,"call_value":2820.0,"put_value":81190.0,"total_value":84010.0},{"strike":1420.0,"call_value":3260.0,"put_value":76090.0,"total_value":79350.0},{"strike":1460.0,"call_value":4180.0,"put_value":65930.0,"total_value":70110.0},{"strike":1500.0,"call_value":5140.0,"put_value":55770.0,"total_value":60910.0},{"strike":1520.0,"call_value":5640.0,"put_value":50730.0,"total_value":56370.0},{"strike":1540.0,"call_value":6160.0,"put_value":45710.0,"total_value":51870.0},{"strike":1560.0,"call_value":6700.0,"put_value":40730.0,"total_value":47430.0},{"strike":1580.0,"call_value":7260.0,"put_value":35790.0,"total_value":43050.0},{"strike":1600.0,"call_value":7840.0,"put_value":30890.0,"total_value":38730.0},{"strike":1620.0,"call_value":8420.0,"put_value":26070.0,"total_value":34490.0},{"strike":1640.0,"call_value":9040.0,"put_value":21250.0,"total_value":30290.0},{"strike":1660.0,"call_value":9660.0,"put_value":16450.0,"total_value":26110.0},{"strike":1680.0,"call_value":10280.0,"put_value":11810.0,"total_value":22090.0},{"strike":1700.0,"call_value":10900.0,"put_value":7610.0,"total_value":18510.0},{"strike":1710.0,"call_value":11230.0,"put_value":6290.0,"total_value":17520.0},{"strike":1720.0,"call_value":11560.0,"put_value":4980.0,"total_value":16540.0},{"strike":1730.0,"call_value":11920.0,"put_value":4280.0,"total_value":16200.0},{"strike":1740.0,"call_value":12290.0,"put_value":3580.0,"total_value":15870.0},{"strike":1750.0,"call_value":12720.0,"put_value":2920.0,"total_value":15640.0},{"strike":1760.0,"call_value":13170.0,"put_value":2340.0,"total_value":15510.0},{"strike":1770.0,"call_value":13680.0,"put_value":1970.0,"total_value":15650.0},{"strike":1780.0,"call_value":14200.0,"put_value":1610.0,"total_value":15810.0},{"strike":1800.0,"call_value":15480.0,"put_value":1050.0,"total_value":16530.0},{"strike":1810.0,"call_value":16200.0,"put_value":890.0,"total_value":17090.0},{"strike":1820.0,"call_value":16920.0,"put_value":750.0,"total_value":17670.0},{"strike":1830.0,"call_value":17690.0,"put_value":640.0,"total_value":18330.0},{"strike":1840.0,"call_value":18630.0,"put_value":530.0,"total_value":19160.0},{"strike":1850.0,"call_value":19660.0,"put_value":420.0,"total_value":20080.0},{"strike":1860.0,"call_value":20770.0,"put_value":320.0,"total_value":21090.0},{"strike":1870.0,"call_value":22010.0,"put_value":250.0,"total_value":22260.0},{"strike":1880.0,"call_value":23370.0,"put_value":180.0,"total_value":23550.0},{"strike":1890.0,"call_value":24850.0,"put_value":110.0,"total_value":24960.0},{"strike":1900.0,"call_value":26530.0,"put_value":40.0,"total_value":26570.0},{"strike":1910.0,"call_value":28560.0,"put_value":20.0,"total_value":28580.0},{"strike":1920.0,"call_value":30770.0,"put_value":0.0,"total_value":30770.0},{"strike":1940.0,"call_value":35470.0,"put_value":0.0,"total_value":35470.0},{"strike":1960.0,"call_value":40550.0,"put_value":0.0,"total_value":40550.0},{"strike":1970.0,"call_value":43140.0,"put_value":0.0,"total_value":43140.0},{"strike":1980.0,"call_value":45790.0,"put_value":0.0,"total_value":45790.0},{"strike":1990.0,"call_value":48570.0,"put_value":0.0,"total_value":48570.0},{"strike":2000.0,"call_value":51570.0,"put_value":0.0,"total_value":51570.0},{"strike":2020.0,"call_value":58750.0,"put_value":0.0,"total_value":58750.0},{"strike":2030.0,"call_value":62600.0,"put_value":0.0,"total_value":62600.0},{"strike":2040.0,"call_value":66600.0,"put_value":0.0,"total_value":66600.0},{"strike":2050.0,"call_value":70950.0,"put_value":0.0,"total_value":70950.0},{"strike":2060.0,"call_value":75500.0,"put_value":0.0,"total_value":75500.0},{"strike":2080.0,"call_value":85720.0,"put_value":0.0,"total_value":85720.0},{"strike":2090.0,"call_value":90990.0,"put_value":0.0,"total_value":90990.0},{"strike":2100.0,"call_value":96560.0,"put_value":0.0,"total_value":96560.0},{"strike":2110.0,"call_value":102180.0,"put_value":0.0,"total_value":102180.0},{"strike":2120.0,"call_value":107860.0,"put_value":0.0,"total_value":107860.0},{"strike":2130.0,"call_value":113550.0,"put_value":0.0,"total_value":113550.0},{"strike":2140.0,"call_value":119340.0,"put_value":0.0,"total_value":119340.0},{"strike":2150.0,"call_value":125140.0,"put_value":0.0,"total_value":125140.0},{"strike":2160.0,"call_value":130950.0,"put_value":0.0,"total_value":130950.0},{"strike":2170.0,"call_value":137310.0,"put_value":0.0,"total_value":137310.0},{"strike":2180.0,"call_value":143770.0,"put_value":0.0,"total_value":143770.0},{"strike":2200.0,"call_value":156990.0,"put_value":0.0,"total_value":156990.0},{"strike":2220.0,"call_value":171630.0,"put_value":0.0,"total_value":171630.0},{"strike":2240.0,"call_value":186350.0,"put_value":0.0,"total_value":186350.0},{"strike":2260.0,"call_value":201090.0,"put_value":0.0,"total_value":201090.0},{"strike":2280.0,"call_value":215850.0,"put_value":0.0,"total_value":215850.0},{"strike":2300.0,"call_value":230650.0,"put_value":0.0,"total_value":230650.0},{"strike":2320.0,"call_value":246490.0,"put_value":0.0,"total_value":246490.0},{"strike":2360.0,"call_value":280170.0,"put_value":0.0,"total_value":280170.0},{"strike":2400.0,"call_value":313970.0,"put_value":0,"total_value":313970.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":52.0,"strike":1445.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.3,"strike":1450.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.8,"strike":1573.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":19.9,"strike":1560.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":17.7,"strike":1650.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.9,"strike":1660.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.7,"strike":1650.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.0,"strike":1740.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.5,"strike":1740.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.3,"strike":1750.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.0,"strike":1830.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.8,"strike":1828.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.3,"strike":1833.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.6,"strike":1910.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":20.5,"strike":1890.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.1,"strike":1898.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.8,"strike":2097.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":21.5,"strike":2149.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":19,"total_oi":202},{"expiration":"11/20/2026","dte":49,"iv":0.4475,"contract_count":13,"total_oi":19},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":33,"total_oi":159},{"expiration":"04/16/2027","dte":196,"iv":0.2725,"contract_count":8,"total_oi":10},{"expiration":"05/21/2027","dte":231,"iv":0.6764,"contract_count":14,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.44,"expected_move_2std":6.89,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.13,"expected_move_2std":14.26,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.84,"expected_move_2std":19.68,"contract_count":17},{"expiration":"04/16/2027","dte":196,"expected_move_1std":14.21,"expected_move_2std":28.43,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":15.85,"expected_move_2std":31.7,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":298,"put_oi":140,"total_oi":438,"pc_ratio":0.47,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":10,"total_oi":19,"pc_ratio":1.111,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":387,"put_oi":64,"total_oi":451,"pc_ratio":0.165,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":65,"put_oi":5,"total_oi":70,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":87,"put_oi":39,"total_oi":126,"pc_ratio":0.448,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1100.0,"call_delta_oi":98.0,"put_delta_oi":-4.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":1},{"strike":1140.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":1160.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":1200.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":1240.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":3,"put_oi":0},{"strike":1260.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":4,"put_oi":0},{"strike":1300.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":1320.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":1340.0,"call_delta_oi":280.0,"put_delta_oi":-3.0,"dealer_delta":-278.0,"call_oi":3,"put_oi":1},{"strike":1360.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":2,"put_oi":0},{"strike":1400.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":1420.0,"call_delta_oi":90.0,"put_delta_oi":-3.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":1},{"strike":1460.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":1500.0,"call_delta_oi":93.0,"put_delta_oi":-13.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":2},{"strike":1520.0,"call_delta_oi":99.0,"put_delta_oi":-10.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":1},{"strike":1540.0,"call_delta_oi":89.0,"put_delta_oi":-21.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":2},{"strike":1560.0,"call_delta_oi":99.0,"put_delta_oi":-29.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":2},{"strike":1580.0,"call_delta_oi":86.0,"put_delta_oi":-33.0,"dealer_delta":-53.0,"call_oi":1,"put_oi":2},{"strike":1600.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":4},{"strike":1620.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":2,"put_oi":0},{"strike":1640.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":1660.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":8},{"strike":1680.0,"call_delta_oi":0,"put_delta_oi":-344.0,"dealer_delta":344.0,"call_oi":0,"put_oi":22},{"strike":1700.0,"call_delta_oi":145.0,"put_delta_oi":-2520.0,"dealer_delta":2375.0,"call_oi":2,"put_oi":78},{"strike":1710.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":1720.0,"call_delta_oi":188.0,"put_delta_oi":-2071.0,"dealer_delta":1883.0,"call_oi":3,"put_oi":61},{"strike":1730.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":1,"put_oi":0},{"strike":1740.0,"call_delta_oi":314.0,"put_delta_oi":-190.0,"dealer_delta":-124.0,"call_oi":6,"put_oi":4},{"strike":1750.0,"call_delta_oi":108.0,"put_delta_oi":-372.0,"dealer_delta":265.0,"call_oi":2,"put_oi":8},{"strike":1760.0,"call_delta_oi":224.0,"put_delta_oi":-1304.0,"dealer_delta":1080.0,"call_oi":6,"put_oi":21},{"strike":1770.0,"call_delta_oi":49.0,"put_delta_oi":-51.0,"dealer_delta":1.0,"call_oi":1,"put_oi":1},{"strike":1780.0,"call_delta_oi":516.0,"put_delta_oi":-569.0,"dealer_delta":53.0,"call_oi":12,"put_oi":8},{"strike":1800.0,"call_delta_oi":270.0,"put_delta_oi":-671.0,"dealer_delta":401.0,"call_oi":8,"put_oi":12},{"strike":1810.0,"call_delta_oi":0,"put_delta_oi":-134.0,"dealer_delta":134.0,"call_oi":0,"put_oi":2},{"strike":1820.0,"call_delta_oi":126.0,"put_delta_oi":-174.0,"dealer_delta":48.0,"call_oi":5,"put_oi":3},{"strike":1830.0,"call_delta_oi":607.0,"put_delta_oi":0,"dealer_delta":-607.0,"call_oi":17,"put_oi":0},{"strike":1840.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":9,"put_oi":0},{"strike":1850.0,"call_delta_oi":237.0,"put_delta_oi":-67.0,"dealer_delta":-170.0,"call_oi":8,"put_oi":1},{"strike":1860.0,"call_delta_oi":322.0,"put_delta_oi":-183.0,"dealer_delta":-139.0,"call_oi":13,"put_oi":3},{"strike":1870.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":12,"put_oi":0},{"strike":1880.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":12,"put_oi":0},{"strike":1890.0,"call_delta_oi":447.0,"put_delta_oi":0,"dealer_delta":-447.0,"call_oi":20,"put_oi":0},{"strike":1900.0,"call_delta_oi":635.0,"put_delta_oi":-347.0,"dealer_delta":-288.0,"call_oi":35,"put_oi":5},{"strike":1910.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":18,"put_oi":0},{"strike":1920.0,"call_delta_oi":152.0,"put_delta_oi":-152.0,"dealer_delta":-0.0,"call_oi":14,"put_oi":2},{"strike":1940.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":19,"put_oi":0},{"strike":1960.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":5,"put_oi":0},{"strike":1970.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":6,"put_oi":0},{"strike":1980.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":13,"put_oi":0},{"strike":1990.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":22,"put_oi":0},{"strike":2000.0,"call_delta_oi":695.0,"put_delta_oi":0,"dealer_delta":-695.0,"call_oi":59,"put_oi":0},{"strike":2020.0,"call_delta_oi":543.0,"put_delta_oi":0,"dealer_delta":-543.0,"call_oi":26,"put_oi":0},{"strike":2030.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":15,"put_oi":0},{"strike":2040.0,"call_delta_oi":598.0,"put_delta_oi":0,"dealer_delta":-598.0,"call_oi":35,"put_oi":0},{"strike":2050.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":20,"put_oi":0},{"strike":2060.0,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":56,"put_oi":0},{"strike":2080.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":16,"put_oi":0},{"strike":2090.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":30,"put_oi":0},{"strike":2100.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":5,"put_oi":0},{"strike":2110.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":6,"put_oi":0},{"strike":2120.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":2130.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":10,"put_oi":0},{"strike":2140.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":2150.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":2160.0,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":55,"put_oi":0},{"strike":2170.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":10,"put_oi":0},{"strike":2180.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":15,"put_oi":0},{"strike":2200.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":71,"put_oi":0},{"strike":2220.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0},{"strike":2240.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":2260.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":2280.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":2300.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":52,"put_oi":0},{"strike":2320.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":50,"put_oi":0},{"strike":2360.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":3,"put_oi":0},{"strike":2400.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-3154.0,"total_call_delta":12767.0,"total_put_delta":-9613.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":1720.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3386,"call_gamma":0,"put_gamma":0.007394,"call_theta":0,"put_theta":-0.6263,"call_vega":0,"put_vega":1.1993,"call_oi":0,"put_oi":60}],"strikes":[1720.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":1720.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":2060.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":2200.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1720.0,"call_charm":0,"put_charm":33173.0,"net_charm":33173.0,"call_oi":0,"put_oi":60}],"net_charm":33173.0,"weekend_delta_shift":99518.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2762.0,"put_delta":-4812.0,"net_delta":-2050.0,"call_oi":296,"put_oi":140,"total_oi":436,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":227.0,"put_delta":-501.0,"net_delta":-274.0,"call_oi":9,"put_oi":10,"total_oi":19,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5158.0,"put_delta":-2718.0,"net_delta":2441.0,"call_oi":387,"put_oi":64,"total_oi":451,"total_volume":14,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1313.0,"put_delta":-176.0,"net_delta":1138.0,"call_oi":65,"put_oi":5,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3306.0,"put_delta":-1407.0,"net_delta":1900.0,"call_oi":87,"put_oi":39,"total_oi":126,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":1600.0,"call_volume":68,"put_volume":2,"total_volume":70,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bullish"},{"strike":1620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":1680.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":1700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":78,"total_oi":80,"bias":"neutral"},{"strike":1710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":61,"total_oi":64,"bias":"neutral"},{"strike":1730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":1750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":1760.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"bullish"},{"strike":1770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":1780.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":12,"put_oi":8,"total_oi":20,"bias":"bullish"},{"strike":1800.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"bullish"},{"strike":1810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":1820.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"bullish"},{"strike":1830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":1840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":1860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":1870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":1880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":1890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":1900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":5,"total_oi":40,"bias":"neutral"},{"strike":1910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":1920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":1940.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":1960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":1990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":2000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":2020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":2030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":2040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":2050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":2060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":2080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":2090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":2100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":2120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":2140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":2170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":2180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":2200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":2220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":2320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":2360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":1737.1800537109375,"peak_call_strike":1600.0,"peak_put_strike":1600.0,"total_call_volume":102,"total_put_volume":3,"volume_pc_ratio":0.029},"iv_contours":{"x":[0.97,0.98,0.99,1.01,1.05,1.08,1.09,1.1,1.12,1.15,1.17,1.18,1.19,1.2,1.24,1.25,1.27],"y":[14,105],"z":[[17.48,20.61,15.09,16.78,null,null,48.66,null,34.84,42.08,45.96,48.64,null,53.2,null,62.91,64.97],[null,18.82,null,null,17.51,17.24,17.15,17.06,null,null,null,null,22.59,21.99,20.5,null,21.98]],"levels":[15.1,20.1,25.1,30.1,35.0,40.0,45.0,50.0,55.0,60.0,65.0],"min_iv":15.1,"max_iv":65.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":31.89},{"date":"2026-09-15","iv":32.3},{"date":"2026-09-16","iv":36.9},{"date":"2026-09-17","iv":52.17},{"date":"2026-09-18","iv":38.16},{"date":"2026-09-21","iv":26.43},{"date":"2026-09-22","iv":26.7},{"date":"2026-09-23","iv":27.0},{"date":"2026-09-24","iv":36.8},{"date":"2026-09-25","iv":27.3},{"date":"2026-09-28","iv":27.3},{"date":"2026-09-29","iv":27.7},{"date":"2026-09-30","iv":30.1},{"date":"2026-10-01","iv":32.4},{"date":"2026-10-02","iv":25.8}]}}