{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MKC","summary":{"name":"MKC","price":44.67,"total_oi":43440,"call_oi":24158,"put_oi":19282,"pc_ratio":0.798,"net_gex":-385316.44,"avg_iv":51.8,"iv_rank":26.2,"iv_52w_high":72.24,"iv_52w_low":44.56,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"MKC","price":44.67,"total_oi":43440,"analysis_coverage":0.9444,"avg_iv_pct":51.8,"iv_rank":26.2,"iv_52w_high_pct":72.24,"iv_52w_low_pct":44.56,"front_dte":14,"front_atm_iv_pct":32.8317,"back_atm_iv_pct":28.6029,"term_premium_pp":4.2288,"expected_move_front_pct":6.43,"straddle_front_pct":4.98,"straddle_30d_pct":4.98,"risk_reversal_front_pp":-190.91,"risk_reversal_30d_pp":-190.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.798,"put_call_oi_front_ratio":0.667,"put_call_volume_front_ratio":0.478,"option_volume":3844,"volume_oi_ratio":0.08849,"net_delta_normalized":-0.163552,"dealer_delta_normalized":0.163277,"gex_per_100k_oi":-887008.379374,"vanna_per_100k_oi":1929.097606,"charm_per_100k_oi":690761.970534,"weekend_delta_shift_per_100k_oi":2072283.609576,"iv_surface_range_pp":49.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.931945,"peak_call_distance_pct":11.931945,"peak_put_distance_pct":0.738751},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-73.67,"net_gex":-73.67,"call_oi":0,"put_oi":8},{"strike":30.0,"call_gex":0.0,"put_gex":-3929.26,"net_gex":-3929.26,"call_oi":10,"put_oi":295},{"strike":35.0,"call_gex":0.0,"put_gex":-32171.98,"net_gex":-32171.98,"call_oi":59,"put_oi":1007},{"strike":40.0,"call_gex":36764.37,"put_gex":-253064.34,"net_gex":-216299.98,"call_oi":481,"put_oi":3310},{"strike":45.0,"call_gex":599142.03,"put_gex":-726834.39,"net_gex":-127692.36,"call_oi":2012,"put_oi":4662},{"strike":50.0,"call_gex":299016.48,"put_gex":-719484.7,"net_gex":-420468.22,"call_oi":4739,"put_oi":7756},{"strike":55.0,"call_gex":208115.93,"put_gex":-60546.38,"net_gex":147569.56,"call_oi":4778,"put_oi":1062},{"strike":60.0,"call_gex":217084.91,"put_gex":-23662.68,"net_gex":193422.23,"call_oi":7978,"put_oi":557},{"strike":65.0,"call_gex":43595.51,"put_gex":-6260.99,"net_gex":37334.53,"call_oi":1892,"put_oi":180},{"strike":70.0,"call_gex":14528.34,"put_gex":-12489.63,"net_gex":2038.71,"call_oi":676,"put_oi":424},{"strike":75.0,"call_gex":17393.45,"put_gex":-548.17,"net_gex":16845.28,"call_oi":657,"put_oi":21},{"strike":80.0,"call_gex":6939.34,"put_gex":0.0,"net_gex":6939.34,"call_oi":291,"put_oi":0},{"strike":85.0,"call_gex":3916.53,"put_gex":0.0,"net_gex":3916.53,"call_oi":179,"put_oi":0},{"strike":90.0,"call_gex":1856.64,"put_gex":0.0,"net_gex":1856.64,"call_oi":92,"put_oi":0},{"strike":95.0,"call_gex":363.78,"put_gex":0.0,"net_gex":363.78,"call_oi":19,"put_oi":0},{"strike":100.0,"call_gex":4097.01,"put_gex":0.0,"net_gex":4097.01,"call_oi":230,"put_oi":0},{"strike":105.0,"call_gex":200.41,"put_gex":0.0,"net_gex":200.41,"call_oi":15,"put_oi":0},{"strike":110.0,"call_gex":223.67,"put_gex":0.0,"net_gex":223.67,"call_oi":14,"put_oi":0},{"strike":120.0,"call_gex":14.74,"put_gex":0.0,"net_gex":14.74,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":496.61,"put_gex":0.0,"net_gex":496.61,"call_oi":35,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":427020.0,"total_value":427020.0},{"strike":30.0,"call_value":0.0,"put_value":330650.0,"total_value":330650.0},{"strike":35.0,"call_value":50.0,"put_value":235755.0,"total_value":235805.0},{"strike":40.0,"call_value":395.0,"put_value":145895.0,"total_value":146290.0},{"strike":45.0,"call_value":3145.0,"put_value":72585.0,"total_value":75730.0},{"strike":50.0,"call_value":15955.0,"put_value":22585.0,"total_value":38540.0},{"strike":55.0,"call_value":52460.0,"put_value":11365.0,"total_value":63825.0},{"strike":60.0,"call_value":112855.0,"put_value":5455.0,"total_value":118310.0},{"strike":65.0,"call_value":213140.0,"put_value":2330.0,"total_value":215470.0},{"strike":70.0,"call_value":322885.0,"put_value":105.0,"total_value":322990.0},{"strike":75.0,"call_value":436010.0,"put_value":0.0,"total_value":436010.0},{"strike":80.0,"call_value":552420.0,"put_value":0.0,"total_value":552420.0},{"strike":85.0,"call_value":670285.0,"put_value":0.0,"total_value":670285.0},{"strike":90.0,"call_value":789045.0,"put_value":0.0,"total_value":789045.0},{"strike":95.0,"call_value":908265.0,"put_value":0.0,"total_value":908265.0},{"strike":100.0,"call_value":1027580.0,"put_value":0.0,"total_value":1027580.0},{"strike":105.0,"call_value":1148045.0,"put_value":0.0,"total_value":1148045.0},{"strike":110.0,"call_value":1268585.0,"put_value":0.0,"total_value":1268585.0},{"strike":120.0,"call_value":1509805.0,"put_value":0.0,"total_value":1509805.0},{"strike":125.0,"call_value":1630420.0,"put_value":0,"total_value":1630420.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":174.6,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.8,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.1,"strike":32.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.8,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.8,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.1,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.8,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.6,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.5,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.9,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.0,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.6,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.0,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.6,"strike":61.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.4,"strike":77.73}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3832,"contract_count":2,"total_oi":3217},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":494},{"expiration":"12/18/2026","dte":77,"iv":0.0578,"contract_count":2,"total_oi":1156},{"expiration":"01/15/2027","dte":105,"iv":0.0948,"contract_count":2,"total_oi":760},{"expiration":"03/19/2027","dte":168,"iv":0.2446,"contract_count":2,"total_oi":832},{"expiration":"06/17/2027","dte":258,"iv":0.2245,"contract_count":2,"total_oi":118},{"expiration":"09/17/2027","dte":350,"iv":0.3655,"contract_count":2,"total_oi":51},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":1,"total_oi":16},{"expiration":"01/19/2029","dte":840,"iv":0.4183,"contract_count":2,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.43,"expected_move_2std":12.86,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.48,"expected_move_2std":20.97,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.43,"expected_move_2std":26.87,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.91,"expected_move_2std":31.81,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.24,"expected_move_2std":42.48,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.13,"expected_move_2std":52.27,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.96,"expected_move_2std":63.93,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.26,"expected_move_2std":90.53,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":50.4,"expected_move_2std":100.8,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6544,"put_oi":4362,"total_oi":10906,"pc_ratio":0.667,"pc_ratio_volume":0.478,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":762,"put_oi":3217,"total_oi":3979,"pc_ratio":4.222,"pc_ratio_volume":0.612,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4807,"put_oi":4745,"total_oi":9552,"pc_ratio":0.987,"pc_ratio_volume":0.078,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":8959,"put_oi":4179,"total_oi":13138,"pc_ratio":0.466,"pc_ratio_volume":0.399,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1570,"put_oi":1655,"total_oi":3225,"pc_ratio":1.054,"pc_ratio_volume":0.172,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1181,"put_oi":629,"total_oi":1810,"pc_ratio":0.533,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":129,"put_oi":379,"total_oi":508,"pc_ratio":2.938,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":178,"put_oi":37,"total_oi":215,"pc_ratio":0.208,"pc_ratio_volume":3.25,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":28,"put_oi":79,"total_oi":107,"pc_ratio":2.821,"pc_ratio_volume":0.63,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":8},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1052.0,"dealer_delta":1052.0,"call_oi":0,"put_oi":295},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-10529.0,"dealer_delta":10529.0,"call_oi":0,"put_oi":1007},{"strike":40.0,"call_delta_oi":41187.0,"put_delta_oi":-55755.0,"dealer_delta":14568.0,"call_oi":477,"put_oi":3310},{"strike":45.0,"call_delta_oi":97745.0,"put_delta_oi":-222749.0,"dealer_delta":125004.0,"call_oi":2012,"put_oi":4662},{"strike":50.0,"call_delta_oi":47377.0,"put_delta_oi":-562120.0,"dealer_delta":514743.0,"call_oi":4739,"put_oi":7756},{"strike":55.0,"call_delta_oi":41434.0,"put_delta_oi":-81584.0,"dealer_delta":40150.0,"call_oi":4778,"put_oi":1062},{"strike":60.0,"call_delta_oi":40860.0,"put_delta_oi":-42148.0,"dealer_delta":1288.0,"call_oi":7978,"put_oi":557},{"strike":65.0,"call_delta_oi":13680.0,"put_delta_oi":-14552.0,"dealer_delta":872.0,"call_oi":1892,"put_oi":180},{"strike":70.0,"call_delta_oi":7594.0,"put_delta_oi":-34329.0,"dealer_delta":26735.0,"call_oi":676,"put_oi":424},{"strike":75.0,"call_delta_oi":12526.0,"put_delta_oi":-1733.0,"dealer_delta":-10793.0,"call_oi":657,"put_oi":21},{"strike":80.0,"call_delta_oi":5326.0,"put_delta_oi":0,"dealer_delta":-5326.0,"call_oi":291,"put_oi":0},{"strike":85.0,"call_delta_oi":3170.0,"put_delta_oi":0,"dealer_delta":-3170.0,"call_oi":179,"put_oi":0},{"strike":90.0,"call_delta_oi":1556.0,"put_delta_oi":0,"dealer_delta":-1556.0,"call_oi":92,"put_oi":0},{"strike":95.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":19,"put_oi":0},{"strike":100.0,"call_delta_oi":3694.0,"put_delta_oi":0,"dealer_delta":-3694.0,"call_oi":230,"put_oi":0},{"strike":105.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":15,"put_oi":0},{"strike":110.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":14,"put_oi":0},{"strike":120.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":508.0,"put_delta_oi":0,"dealer_delta":-508.0,"call_oi":35,"put_oi":0}],"net_dealer_delta":709275.0,"total_call_delta":317380.0,"total_put_delta":-1026655.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":44.66999816894531,"strikes":[{"strike":35.0,"moneyness":0.7835,"type":"put","iv":0.3385,"delta":-0.0658,"oi":316},{"strike":40.0,"moneyness":0.8955,"type":"put","iv":0.3245,"delta":-0.2136,"oi":868},{"strike":40.0,"moneyness":0.8955,"type":"call","iv":0.1931,"delta":0.8925,"oi":296},{"strike":45.0,"moneyness":1.0074,"type":"put","iv":0.3434,"delta":-0.4532,"oi":598},{"strike":45.0,"moneyness":1.0074,"type":"call","iv":0.2497,"delta":0.5407,"oi":162},{"strike":50.0,"moneyness":1.1193,"type":"put","iv":0.3721,"delta":-0.6581,"oi":1455},{"strike":50.0,"moneyness":1.1193,"type":"call","iv":0.2578,"delta":0.2539,"oi":396},{"strike":55.0,"moneyness":1.2313,"type":"put","iv":0.4506,"delta":-0.7563,"oi":368},{"strike":55.0,"moneyness":1.2313,"type":"call","iv":0.2796,"delta":0.1078,"oi":775},{"strike":60.0,"moneyness":1.3432,"type":"put","iv":0.5721,"delta":-0.7805,"oi":141},{"strike":60.0,"moneyness":1.3432,"type":"call","iv":0.3094,"delta":0.0515,"oi":5616},{"strike":65.0,"moneyness":1.4551,"type":"call","iv":0.3351,"delta":0.0262,"oi":404},{"strike":70.0,"moneyness":1.567,"type":"put","iv":0.7391,"delta":-0.8188,"oi":286},{"strike":70.0,"moneyness":1.567,"type":"call","iv":0.7758,"delta":0.1981,"oi":258},{"strike":75.0,"moneyness":1.679,"type":"call","iv":0.8642,"delta":0.1931,"oi":383},{"strike":80.0,"moneyness":1.7909,"type":"call","iv":0.9305,"delta":0.1839,"oi":122},{"strike":85.0,"moneyness":1.9028,"type":"call","iv":0.991,"delta":0.1765,"oi":146},{"strike":100.0,"moneyness":2.2386,"type":"call","iv":1.1459,"delta":0.1606,"oi":224}]},{"expiration":"01/21/2028","underlying_price":44.66999816894531,"strikes":[{"strike":50.0,"moneyness":1.1193,"type":"call","iv":0.2771,"delta":0.4906,"oi":145}]},{"expiration":"03/19/2027","underlying_price":44.66999816894531,"strikes":[{"strike":35.0,"moneyness":0.7835,"type":"put","iv":0.3642,"delta":-0.1166,"oi":167},{"strike":40.0,"moneyness":0.8955,"type":"put","iv":0.3438,"delta":-0.2499,"oi":149},{"strike":40.0,"moneyness":0.8955,"type":"call","iv":0.2393,"delta":0.8114,"oi":124},{"strike":45.0,"moneyness":1.0074,"type":"call","iv":0.2695,"delta":0.5626,"oi":175},{"strike":45.0,"moneyness":1.0074,"type":"put","iv":0.3567,"delta":-0.4322,"oi":657},{"strike":50.0,"moneyness":1.1193,"type":"call","iv":0.2737,"delta":0.3404,"oi":200},{"strike":50.0,"moneyness":1.1193,"type":"put","iv":0.3727,"delta":-0.5963,"oi":213},{"strike":55.0,"moneyness":1.2313,"type":"put","iv":0.4222,"delta":-0.6976,"oi":119},{"strike":55.0,"moneyness":1.2313,"type":"call","iv":0.2857,"delta":0.1896,"oi":322},{"strike":60.0,"moneyness":1.3432,"type":"put","iv":0.491,"delta":-0.7466,"oi":238},{"strike":60.0,"moneyness":1.3432,"type":"call","iv":0.2969,"delta":0.1017,"oi":461}]},{"expiration":"06/17/2027","underlying_price":44.66999816894531,"strikes":[{"strike":35.0,"moneyness":0.7835,"type":"put","iv":0.3618,"delta":-0.146,"oi":222},{"strike":55.0,"moneyness":1.2313,"type":"call","iv":0.2777,"delta":0.2585,"oi":334},{"strike":60.0,"moneyness":1.3432,"type":"call","iv":0.291,"delta":0.1676,"oi":158},{"strike":65.0,"moneyness":1.4551,"type":"call","iv":0.3114,"delta":0.1169,"oi":506}]},{"expiration":"09/17/2027","underlying_price":44.66999816894531,"strikes":[{"strike":35.0,"moneyness":0.7835,"type":"put","iv":0.3669,"delta":-0.1654,"oi":157}]},{"expiration":"10/16/2026","underlying_price":44.66999816894531,"strikes":[{"strike":40.0,"moneyness":0.8955,"type":"put","iv":0.3777,"delta":-0.0541,"oi":494},{"strike":45.0,"moneyness":1.0074,"type":"put","iv":0.3973,"delta":-0.5161,"oi":1755},{"strike":45.0,"moneyness":1.0074,"type":"call","iv":0.2594,"delta":0.4622,"oi":1462},{"strike":50.0,"moneyness":1.1193,"type":"put","iv":0.6378,"delta":-0.8061,"oi":1883},{"strike":50.0,"moneyness":1.1193,"type":"call","iv":0.3001,"delta":0.0265,"oi":3285},{"strike":55.0,"moneyness":1.2313,"type":"put","iv":1.0031,"delta":-0.8404,"oi":206},{"strike":55.0,"moneyness":1.2313,"type":"call","iv":0.5041,"delta":0.0169,"oi":1041},{"strike":60.0,"moneyness":1.3432,"type":"call","iv":0.6793,"delta":0.013,"oi":628},{"strike":65.0,"moneyness":1.4551,"type":"call","iv":2.2869,"delta":0.2579,"oi":110}]},{"expiration":"11/20/2026","underlying_price":44.66999816894531,"strikes":[{"strike":45.0,"moneyness":1.0074,"type":"put","iv":0.3264,"delta":-0.4824,"oi":416},{"strike":50.0,"moneyness":1.1193,"type":"call","iv":0.2646,"delta":0.1426,"oi":298},{"strike":50.0,"moneyness":1.1193,"type":"put","iv":0.4163,"delta":-0.737,"oi":2622},{"strike":55.0,"moneyness":1.2313,"type":"call","iv":0.3071,"delta":0.039,"oi":364}]},{"expiration":"12/18/2026","underlying_price":44.66999816894531,"strikes":[{"strike":35.0,"moneyness":0.7835,"type":"put","iv":0.3491,"delta":-0.0478,"oi":115},{"strike":40.0,"moneyness":0.8955,"type":"put","iv":0.2836,"delta":-0.162,"oi":1533},{"strike":45.0,"moneyness":1.0074,"type":"put","iv":0.312,"delta":-0.4675,"oi":1072},{"strike":50.0,"moneyness":1.1193,"type":"call","iv":0.2709,"delta":0.2181,"oi":339},{"strike":50.0,"moneyness":1.1193,"type":"put","iv":0.3637,"delta":-0.7064,"oi":1411},{"strike":55.0,"moneyness":1.2313,"type":"put","iv":0.4525,"delta":-0.8055,"oi":286},{"strike":55.0,"moneyness":1.2313,"type":"call","iv":0.2851,"delta":0.0713,"oi":1889},{"strike":60.0,"moneyness":1.3432,"type":"call","iv":0.3229,"delta":0.0308,"oi":1097},{"strike":65.0,"moneyness":1.4551,"type":"call","iv":0.4134,"delta":0.0324,"oi":742},{"strike":70.0,"moneyness":1.567,"type":"put","iv":0.8251,"delta":-0.8368,"oi":108},{"strike":70.0,"moneyness":1.567,"type":"call","iv":0.4799,"delta":0.0286,"oi":334},{"strike":75.0,"moneyness":1.679,"type":"call","iv":1.0149,"delta":0.1926,"oi":190}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0541,"call_gamma":0,"put_gamma":0.034505,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":494},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4622,"put_delta":-0.5161,"call_gamma":0.18164,"put_gamma":0.118998,"call_theta":-0.0357,"put_theta":-0.0485,"call_vega":0.0335,"put_vega":0.0336,"call_oi":1462,"put_oi":1755},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0265,"put_delta":-0.8061,"call_gamma":0.024234,"put_gamma":0.051097,"call_theta":-0.0061,"put_theta":-0.0519,"call_vega":0.0052,"put_vega":0.0232,"call_oi":3285,"put_oi":1883},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0169,"put_delta":-0.8404,"call_gamma":0.009856,"put_gamma":0.028721,"call_theta":-0.0069,"put_theta":-0.0734,"call_vega":0.0035,"put_vega":0.0205,"call_oi":1041,"put_oi":206},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1437,"call_gamma":0,"put_gamma":0.043986,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":95},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5098,"put_delta":-0.4824,"call_gamma":0.100168,"put_gamma":0.075372,"call_theta":-0.019,"put_theta":-0.0192,"call_vega":0.0646,"put_vega":0.0646,"call_oi":78,"put_oi":416},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1426,"put_delta":-0.737,"call_gamma":0.052589,"put_gamma":0.04838,"call_theta":-0.0108,"put_theta":-0.0184,"call_vega":0.0365,"put_vega":0.0529,"call_oi":298,"put_oi":2622},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.039,"put_delta":0,"call_gamma":0.016974,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.013983,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":115},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.162,"call_gamma":0,"put_gamma":0.042428,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":1533},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5296,"put_delta":-0.4675,"call_gamma":0.071504,"put_gamma":0.062522,"call_theta":-0.0171,"put_theta":-0.0139,"call_vega":0.0811,"put_vega":0.081,"call_oi":84,"put_oi":1072},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2181,"put_delta":-0.7064,"call_gamma":0.053363,"put_gamma":0.046436,"call_theta":-0.0118,"put_theta":-0.0124,"call_vega":0.0601,"put_vega":0.0702,"call_oi":339,"put_oi":1411},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0713,"put_delta":-0.8055,"call_gamma":0.023441,"put_gamma":0.029846,"call_theta":-0.0056,"put_theta":-0.0113,"call_vega":0.0278,"put_vega":0.0561,"call_oi":1889,"put_oi":286}],"strikes":[35.0,40.0,45.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-190.91,"put_25d_iv":37.77,"call_25d_iv":228.69,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.34,"put_25d_iv":31.8,"call_25d_iv":26.46,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.27,"put_25d_iv":28.36,"call_25d_iv":27.09,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.67,"put_25d_iv":32.45,"call_25d_iv":25.78,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-33.21,"put_25d_iv":34.38,"call_25d_iv":67.59,"put_25d_strike":40.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.93,"put_25d_iv":36.7,"call_25d_iv":27.77,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":9.71,"put_25d_iv":37.77,"call_25d_iv":28.06,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":217},{"strike":35.0,"call_vanna":0,"put_vanna":96.0,"net_vanna":96.0,"call_oi":0,"put_oi":977},{"strike":40.0,"call_vanna":-37.0,"put_vanna":241.0,"net_vanna":204.0,"call_oi":420,"put_oi":3263},{"strike":45.0,"call_vanna":-1.0,"put_vanna":52.0,"net_vanna":50.0,"call_oi":1961,"put_oi":4595},{"strike":50.0,"call_vanna":134.0,"put_vanna":-402.0,"net_vanna":-268.0,"call_oi":4735,"put_oi":7751},{"strike":55.0,"call_vanna":266.0,"put_vanna":-71.0,"net_vanna":195.0,"call_oi":4778,"put_oi":979},{"strike":60.0,"call_vanna":387.0,"put_vanna":-52.0,"net_vanna":335.0,"call_oi":7960,"put_oi":529},{"strike":65.0,"call_vanna":110.0,"put_vanna":-11.0,"net_vanna":99.0,"call_oi":1850,"put_oi":141},{"strike":70.0,"call_vanna":33.0,"put_vanna":-34.0,"net_vanna":-1.0,"call_oi":592,"put_oi":394},{"strike":75.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":633,"put_oi":0},{"strike":80.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":264,"put_oi":0},{"strike":85.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":146,"put_oi":0},{"strike":90.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":87,"put_oi":0},{"strike":100.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":224,"put_oi":0}],"net_vanna":838.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":62},{"strike":40.0,"call_charm":0,"put_charm":1034.0,"net_charm":1034.0,"call_oi":0,"put_oi":589},{"strike":45.0,"call_charm":-63478.0,"put_charm":117408.0,"net_charm":53930.0,"call_oi":1540,"put_oi":2171},{"strike":50.0,"call_charm":-1723.0,"put_charm":232031.0,"net_charm":230307.0,"call_oi":3583,"put_oi":4505},{"strike":55.0,"call_charm":-366.0,"put_charm":33112.0,"net_charm":32746.0,"call_oi":1405,"put_oi":206},{"strike":60.0,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":628,"put_oi":0},{"strike":65.0,"call_charm":-17794.0,"put_charm":0,"net_charm":-17794.0,"call_oi":110,"put_oi":0}],"net_charm":300067.0,"weekend_delta_shift":900200.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":81789.0,"put_delta":-263181.0,"net_delta":-181392.0,"call_oi":6535,"put_oi":4362,"total_oi":10897,"total_volume":1134,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":10614.0,"put_delta":-215382.0,"net_delta":-204768.0,"call_oi":761,"put_oi":3217,"total_oi":3978,"total_volume":324,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":38625.0,"put_delta":-222108.0,"net_delta":-183483.0,"call_oi":4804,"put_oi":4745,"total_oi":9549,"total_volume":1512,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":106967.0,"put_delta":-211486.0,"net_delta":-104519.0,"call_oi":8942,"put_oi":4179,"total_oi":13121,"total_volume":221,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":41713.0,"put_delta":-75942.0,"net_delta":-34229.0,"call_oi":1550,"put_oi":1655,"total_oi":3205,"total_volume":286,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":24525.0,"put_delta":-22082.0,"net_delta":2443.0,"call_oi":1163,"put_oi":629,"total_oi":1792,"total_volume":49,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3834.0,"put_delta":-12479.0,"net_delta":-8645.0,"call_oi":129,"put_oi":379,"total_oi":508,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":7953.0,"put_delta":-1257.0,"net_delta":6696.0,"call_oi":177,"put_oi":37,"total_oi":214,"total_volume":204,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1359.0,"put_delta":-2737.0,"net_delta":-1378.0,"call_oi":24,"put_oi":79,"total_oi":103,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.23,"straddle_pct":4.98,"implied_move":4.98,"avg_iv":32.8},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":3.7,"straddle_pct":8.28,"implied_move":8.28,"avg_iv":28.6},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":4.75,"straddle_pct":10.63,"implied_move":10.63,"avg_iv":29.2},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":5.62,"straddle_pct":12.59,"implied_move":12.59,"avg_iv":29.7},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":7.5,"straddle_pct":16.79,"implied_move":16.79,"avg_iv":31.3},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":9.2,"straddle_pct":20.6,"implied_move":20.6,"avg_iv":31.1},{"expiration":"09/17/2027","dte":350,"strike":45.0,"straddle_price":11.2,"straddle_pct":25.07,"implied_move":25.07,"avg_iv":32.6},{"expiration":"01/19/2029","dte":840,"strike":45.0,"straddle_price":17.25,"straddle_pct":38.62,"implied_move":38.62,"avg_iv":33.2}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":15,"put_volume":7,"total_volume":22,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bullish"},{"strike":30.0,"call_volume":28,"put_volume":40,"total_volume":68,"call_oi":10,"put_oi":295,"total_oi":305,"bias":"neutral"},{"strike":35.0,"call_volume":16,"put_volume":48,"total_volume":64,"call_oi":59,"put_oi":1007,"total_oi":1066,"bias":"bearish"},{"strike":40.0,"call_volume":147,"put_volume":352,"total_volume":499,"call_oi":481,"put_oi":3310,"total_oi":3791,"bias":"bearish"},{"strike":45.0,"call_volume":923,"put_volume":398,"total_volume":1321,"call_oi":2012,"put_oi":4662,"total_oi":6674,"bias":"bullish"},{"strike":50.0,"call_volume":1648,"put_volume":50,"total_volume":1698,"call_oi":4739,"put_oi":7756,"total_oi":12495,"bias":"bullish"},{"strike":55.0,"call_volume":74,"put_volume":11,"total_volume":85,"call_oi":4778,"put_oi":1062,"total_oi":5840,"bias":"bullish"},{"strike":60.0,"call_volume":73,"put_volume":10,"total_volume":83,"call_oi":7978,"put_oi":557,"total_oi":8535,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1892,"put_oi":180,"total_oi":2072,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":676,"put_oi":424,"total_oi":1100,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":657,"put_oi":21,"total_oi":678,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":0,"total_oi":291,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":0,"total_oi":230,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"}],"underlying_price":44.66999816894531,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":2928,"total_put_volume":916,"volume_pc_ratio":0.313},"iv_contours":{"x":[0.78,0.9,1.01,1.12,1.23],"y":[14,49,77,105,168],"z":[[67.11,37.77,32.84,46.9,75.36],[41.85,31.8,28.61,34.05,30.71],[34.91,28.36,29.25,31.73,36.88],[33.85,25.88,29.66,31.5,36.51],[36.42,29.16,31.31,32.32,35.39]],"levels":[25.9,30.8,35.8,40.7,45.7,50.6,55.6,60.5,65.5,70.4,75.4],"min_iv":25.9,"max_iv":75.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.43},{"date":"2026-09-15","iv":72.24},{"date":"2026-09-16","iv":66.74},{"date":"2026-09-17","iv":58.56},{"date":"2026-09-18","iv":60.35},{"date":"2026-09-21","iv":44.56},{"date":"2026-09-22","iv":47.7},{"date":"2026-09-23","iv":50.9},{"date":"2026-09-24","iv":60.5},{"date":"2026-09-25","iv":55.7},{"date":"2026-09-28","iv":48.8},{"date":"2026-09-29","iv":52.3},{"date":"2026-09-30","iv":47.6},{"date":"2026-10-01","iv":57.9},{"date":"2026-10-02","iv":51.8}]}}