{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MJ","summary":{"name":"MJ","price":24.73,"total_oi":1442,"call_oi":937,"put_oi":505,"pc_ratio":0.539,"net_gex":-2787.01,"avg_iv":87.7,"iv_rank":37.7,"iv_52w_high":113.5,"iv_52w_low":72.1,"gamma_flip":21.41,"max_pain":25.0},"features":{"symbol":"MJ","price":24.73,"total_oi":1442,"analysis_coverage":0.8889,"avg_iv_pct":87.7,"iv_rank":37.7,"iv_52w_high_pct":113.5,"iv_52w_low_pct":72.1,"front_dte":14,"front_atm_iv_pct":55.962,"back_atm_iv_pct":55.8138,"term_premium_pp":0.1482,"expected_move_front_pct":10.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-76.83,"risk_reversal_30d_pp":-76.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.539,"put_call_oi_front_ratio":0.566,"put_call_volume_front_ratio":6.0,"option_volume":42,"volume_oi_ratio":0.029126,"net_delta_normalized":0.052656,"dealer_delta_normalized":-0.052656,"gex_per_100k_oi":-193273.925104,"vanna_per_100k_oi":1040.221914,"charm_per_100k_oi":39667.128988,"weekend_delta_shift_per_100k_oi":119001.386963,"iv_surface_range_pp":165.6,"gamma_flip_distance_pct":-13.42499,"max_pain_distance_pct":1.091791,"peak_call_distance_pct":-19.126567,"peak_put_distance_pct":-2.95188},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-45.72,"net_gex":-45.72,"call_oi":0,"put_oi":6},{"strike":16.0,"call_gex":40.26,"put_gex":-52.65,"net_gex":-12.38,"call_oi":5,"put_oi":5},{"strike":17.0,"call_gex":11.29,"put_gex":-134.66,"net_gex":-123.37,"call_oi":1,"put_oi":11},{"strike":18.0,"call_gex":0.0,"put_gex":-255.56,"net_gex":-255.56,"call_oi":0,"put_oi":17},{"strike":19.0,"call_gex":0.0,"put_gex":-258.83,"net_gex":-258.83,"call_oi":0,"put_oi":14},{"strike":20.0,"call_gex":948.01,"put_gex":-652.26,"net_gex":295.74,"call_oi":41,"put_oi":37},{"strike":21.0,"call_gex":0.0,"put_gex":-257.25,"net_gex":-257.25,"call_oi":0,"put_oi":9},{"strike":22.0,"call_gex":2198.28,"put_gex":-589.29,"net_gex":1608.99,"call_oi":49,"put_oi":16},{"strike":23.0,"call_gex":803.19,"put_gex":-2783.06,"net_gex":-1979.87,"call_oi":22,"put_oi":41},{"strike":24.0,"call_gex":1474.8,"put_gex":-2696.43,"net_gex":-1221.63,"call_oi":22,"put_oi":53},{"strike":25.0,"call_gex":1181.58,"put_gex":-22352.17,"net_gex":-21170.59,"call_oi":20,"put_oi":249},{"strike":26.0,"call_gex":609.92,"put_gex":-847.91,"net_gex":-237.99,"call_oi":11,"put_oi":12},{"strike":27.0,"call_gex":3639.77,"put_gex":-238.77,"net_gex":3401.0,"call_oi":72,"put_oi":5},{"strike":28.0,"call_gex":1849.98,"put_gex":-415.82,"net_gex":1434.16,"call_oi":37,"put_oi":12},{"strike":29.0,"call_gex":4978.0,"put_gex":-83.4,"net_gex":4894.6,"call_oi":154,"put_oi":3},{"strike":30.0,"call_gex":5153.37,"put_gex":-77.02,"net_gex":5076.35,"call_oi":164,"put_oi":3},{"strike":31.0,"call_gex":828.98,"put_gex":-79.79,"net_gex":749.2,"call_oi":29,"put_oi":3},{"strike":32.0,"call_gex":458.13,"put_gex":0.0,"net_gex":458.13,"call_oi":18,"put_oi":0},{"strike":33.0,"call_gex":412.51,"put_gex":-20.6,"net_gex":391.91,"call_oi":18,"put_oi":1},{"strike":34.0,"call_gex":210.63,"put_gex":-22.43,"net_gex":188.2,"call_oi":10,"put_oi":1},{"strike":35.0,"call_gex":598.29,"put_gex":-70.43,"net_gex":527.86,"call_oi":37,"put_oi":7},{"strike":36.0,"call_gex":2275.03,"put_gex":0.0,"net_gex":2275.03,"call_oi":123,"put_oi":0},{"strike":38.0,"call_gex":33.78,"put_gex":0.0,"net_gex":33.78,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":466.27,"put_gex":0.0,"net_gex":466.27,"call_oi":30,"put_oi":0},{"strike":41.0,"call_gex":73.13,"put_gex":0.0,"net_gex":73.13,"call_oi":5,"put_oi":0},{"strike":42.0,"call_gex":687.36,"put_gex":0.0,"net_gex":687.36,"call_oi":49,"put_oi":0},{"strike":44.0,"call_gex":64.99,"put_gex":0.0,"net_gex":64.99,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":149.47,"put_gex":0.0,"net_gex":149.47,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":4440.0,"total_value":4440.0},{"strike":16.0,"call_value":0.0,"put_value":3941.0,"total_value":3941.0},{"strike":17.0,"call_value":5.0,"put_value":3447.0,"total_value":3452.0},{"strike":18.0,"call_value":11.0,"put_value":2964.0,"total_value":2975.0},{"strike":19.0,"call_value":17.0,"put_value":2498.0,"total_value":2515.0},{"strike":20.0,"call_value":23.0,"put_value":2046.0,"total_value":2069.0},{"strike":21.0,"call_value":70.0,"put_value":1631.0,"total_value":1701.0},{"strike":22.0,"call_value":117.0,"put_value":1225.0,"total_value":1342.0},{"strike":23.0,"call_value":213.0,"put_value":835.0,"total_value":1048.0},{"strike":24.0,"call_value":331.0,"put_value":486.0,"total_value":817.0},{"strike":25.0,"call_value":471.0,"put_value":190.0,"total_value":661.0},{"strike":26.0,"call_value":631.0,"put_value":143.0,"total_value":774.0},{"strike":27.0,"call_value":802.0,"put_value":108.0,"total_value":910.0},{"strike":28.0,"call_value":1045.0,"put_value":78.0,"total_value":1123.0},{"strike":29.0,"call_value":1325.0,"put_value":60.0,"total_value":1385.0},{"strike":30.0,"call_value":1759.0,"put_value":45.0,"total_value":1804.0},{"strike":31.0,"call_value":2357.0,"put_value":33.0,"total_value":2390.0},{"strike":32.0,"call_value":2984.0,"put_value":24.0,"total_value":3008.0},{"strike":33.0,"call_value":3629.0,"put_value":15.0,"total_value":3644.0},{"strike":34.0,"call_value":4292.0,"put_value":7.0,"total_value":4299.0},{"strike":35.0,"call_value":4965.0,"put_value":0.0,"total_value":4965.0},{"strike":36.0,"call_value":5675.0,"put_value":0.0,"total_value":5675.0},{"strike":38.0,"call_value":7341.0,"put_value":0.0,"total_value":7341.0},{"strike":40.0,"call_value":9011.0,"put_value":0.0,"total_value":9011.0},{"strike":41.0,"call_value":9876.0,"put_value":0.0,"total_value":9876.0},{"strike":42.0,"call_value":10746.0,"put_value":0.0,"total_value":10746.0},{"strike":44.0,"call_value":12584.0,"put_value":0.0,"total_value":12584.0},{"strike":45.0,"call_value":13508.0,"put_value":0,"total_value":13508.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":167.4,"strike":18.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.4,"strike":18.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":80.9,"strike":22.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.0,"strike":22.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.2,"strike":23.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.6,"strike":23.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.4,"strike":23.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.9,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.1,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.7,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.8,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.5,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.1,"strike":27.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.9,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.5,"strike":34.74},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":96.4,"strike":31.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.4,"strike":32.31}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":384},{"expiration":"11/20/2026","dte":49,"iv":0.0627,"contract_count":4,"total_oi":35},{"expiration":"01/15/2027","dte":105,"iv":0.1122,"contract_count":9,"total_oi":49},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":7,"total_oi":39}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.96,"expected_move_2std":21.91,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.45,"expected_move_2std":40.89,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.06,"expected_move_2std":54.12,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.49,"expected_move_2std":72.98,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":666,"put_oi":377,"total_oi":1043,"pc_ratio":0.566,"pc_ratio_volume":6.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":41,"put_oi":22,"total_oi":63,"pc_ratio":0.537,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":192,"put_oi":60,"total_oi":252,"pc_ratio":0.312,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":38,"put_oi":46,"total_oi":84,"pc_ratio":1.211,"pc_ratio_volume":1.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":6},{"strike":16.0,"call_delta_oi":477.0,"put_delta_oi":-58.0,"dealer_delta":-419.0,"call_oi":5,"put_oi":5},{"strike":17.0,"call_delta_oi":93.0,"put_delta_oi":-146.0,"dealer_delta":53.0,"call_oi":1,"put_oi":11},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-259.0,"dealer_delta":259.0,"call_oi":0,"put_oi":17},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-221.0,"dealer_delta":221.0,"call_oi":0,"put_oi":14},{"strike":20.0,"call_delta_oi":3663.0,"put_delta_oi":-458.0,"dealer_delta":-3205.0,"call_oi":41,"put_oi":37},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":9},{"strike":22.0,"call_delta_oi":4423.0,"put_delta_oi":-406.0,"dealer_delta":-4017.0,"call_oi":49,"put_oi":16},{"strike":23.0,"call_delta_oi":1498.0,"put_delta_oi":-752.0,"dealer_delta":-746.0,"call_oi":22,"put_oi":41},{"strike":24.0,"call_delta_oi":1362.0,"put_delta_oi":-1965.0,"dealer_delta":603.0,"call_oi":22,"put_oi":53},{"strike":25.0,"call_delta_oi":1050.0,"put_delta_oi":-12700.0,"dealer_delta":11650.0,"call_oi":20,"put_oi":249},{"strike":26.0,"call_delta_oi":483.0,"put_delta_oi":-736.0,"dealer_delta":252.0,"call_oi":11,"put_oi":12},{"strike":27.0,"call_delta_oi":2537.0,"put_delta_oi":-319.0,"dealer_delta":-2218.0,"call_oi":72,"put_oi":5},{"strike":28.0,"call_delta_oi":808.0,"put_delta_oi":-930.0,"dealer_delta":122.0,"call_oi":37,"put_oi":12},{"strike":29.0,"call_delta_oi":1140.0,"put_delta_oi":-215.0,"dealer_delta":-924.0,"call_oi":154,"put_oi":3},{"strike":30.0,"call_delta_oi":4537.0,"put_delta_oi":-225.0,"dealer_delta":-4312.0,"call_oi":164,"put_oi":3},{"strike":31.0,"call_delta_oi":709.0,"put_delta_oi":-205.0,"dealer_delta":-504.0,"call_oi":29,"put_oi":3},{"strike":32.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":18,"put_oi":0},{"strike":33.0,"call_delta_oi":286.0,"put_delta_oi":-64.0,"dealer_delta":-221.0,"call_oi":18,"put_oi":1},{"strike":34.0,"call_delta_oi":229.0,"put_delta_oi":-79.0,"dealer_delta":-151.0,"call_oi":10,"put_oi":1},{"strike":35.0,"call_delta_oi":927.0,"put_delta_oi":-677.0,"dealer_delta":-249.0,"call_oi":37,"put_oi":7},{"strike":36.0,"call_delta_oi":1792.0,"put_delta_oi":0,"dealer_delta":-1792.0,"call_oi":123,"put_oi":0},{"strike":38.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":594.0,"put_delta_oi":0,"dealer_delta":-594.0,"call_oi":30,"put_oi":0},{"strike":41.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":5,"put_oi":0},{"strike":42.0,"call_delta_oi":859.0,"put_delta_oi":0,"dealer_delta":-859.0,"call_oi":49,"put_oi":0},{"strike":44.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-7593.0,"total_call_delta":28264.0,"total_put_delta":-20671.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":24.729999542236328,"strikes":[{"strike":25.0,"moneyness":1.0109,"type":"put","iv":0.5642,"delta":-0.5138,"oi":237},{"strike":29.0,"moneyness":1.1727,"type":"call","iv":0.5457,"delta":0.0694,"oi":149},{"strike":30.0,"moneyness":1.2131,"type":"call","iv":1.3325,"delta":0.2622,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5138,"call_gamma":0,"put_gamma":0.151426,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":237},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3354,"put_delta":0,"call_gamma":0.087051,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.052361,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2622,"put_delta":0,"call_gamma":0.052389,"put_gamma":0,"call_theta":-0.0786,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":120,"put_oi":0}],"strikes":[25.0,27.0,29.0,30.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-76.83,"put_25d_iv":56.42,"call_25d_iv":133.25,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":237},{"strike":27.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":64,"put_oi":0},{"strike":29.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":149,"put_oi":0},{"strike":30.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":120,"put_oi":0},{"strike":36.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":123,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":12305.0,"net_charm":12305.0,"call_oi":0,"put_oi":237},{"strike":27.0,"call_charm":-3333.0,"put_charm":0,"net_charm":-3333.0,"call_oi":64,"put_oi":0},{"strike":29.0,"call_charm":-357.0,"put_charm":0,"net_charm":-357.0,"call_oi":149,"put_oi":0},{"strike":30.0,"call_charm":-6447.0,"put_charm":0,"net_charm":-6447.0,"call_oi":120,"put_oi":0},{"strike":36.0,"call_charm":-1596.0,"put_charm":0,"net_charm":-1596.0,"call_oi":67,"put_oi":0}],"net_charm":572.0,"weekend_delta_shift":1716.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16926.0,"put_delta":-16527.0,"net_delta":398.0,"call_oi":666,"put_oi":377,"total_oi":1043,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1501.0,"put_delta":-696.0,"net_delta":805.0,"call_oi":41,"put_oi":22,"total_oi":63,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8002.0,"put_delta":-1717.0,"net_delta":6285.0,"call_oi":192,"put_oi":60,"total_oi":252,"total_volume":10,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1836.0,"put_delta":-1731.0,"net_delta":105.0,"call_oi":38,"put_oi":46,"total_oi":84,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":41,"put_oi":37,"total_oi":78,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":49,"put_oi":16,"total_oi":65,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":22,"put_oi":41,"total_oi":63,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":22,"put_oi":53,"total_oi":75,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":249,"total_oi":269,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":12,"total_oi":23,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":5,"total_oi":77,"bias":"neutral"},{"strike":28.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":37,"put_oi":12,"total_oi":49,"bias":"bearish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":154,"put_oi":3,"total_oi":157,"bias":"bullish"},{"strike":30.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":164,"put_oi":3,"total_oi":167,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":3,"total_oi":32,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":37,"put_oi":7,"total_oi":44,"bias":"bullish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":24.729999542236328,"peak_call_strike":20.0,"peak_put_strike":24.0,"total_call_volume":16,"total_put_volume":26,"volume_pc_ratio":1.625},"iv_contours":{"x":[0.73,0.81,0.89,0.93,0.97,1.01,1.05,1.09,1.13,1.17,1.21,1.25],"y":[14,49,105],"z":[[200.21,58.65,80.85,34.62,64.01,56.42,66.38,89.71,73.4,54.57,133.25,145.12],[null,null,null,36.02,null,55.56,null,null,null,null,null,null],[null,48.48,null,45.31,null,null,null,null,null,null,55.59,null]],"levels":[34.6,51.2,67.7,84.3,100.9,117.4,134.0,150.5,167.1,183.7,200.2],"min_iv":34.6,"max_iv":200.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.41},{"date":"2026-09-15","iv":91.79},{"date":"2026-09-16","iv":110.88},{"date":"2026-09-17","iv":84.76},{"date":"2026-09-18","iv":83.24},{"date":"2026-09-21","iv":74.21},{"date":"2026-09-22","iv":72.4},{"date":"2026-09-23","iv":72.1},{"date":"2026-09-24","iv":113.5},{"date":"2026-09-25","iv":76.5},{"date":"2026-09-28","iv":73.2},{"date":"2026-09-29","iv":73.8},{"date":"2026-09-30","iv":80.1},{"date":"2026-10-01","iv":79.6},{"date":"2026-10-02","iv":87.7}]}}