{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MITT","summary":{"name":"MITT","price":5.76,"total_oi":1258,"call_oi":1057,"put_oi":201,"pc_ratio":0.19,"net_gex":2975.16,"avg_iv":169.6,"iv_rank":20.7,"iv_52w_high":519.0,"iv_52w_low":78.17,"gamma_flip":1.0,"max_pain":6.0},"features":{"symbol":"MITT","price":5.76,"total_oi":1258,"analysis_coverage":0.8889,"avg_iv_pct":169.6,"iv_rank":20.7,"iv_52w_high_pct":519.0,"iv_52w_low_pct":78.17,"front_dte":14,"front_atm_iv_pct":60.8127,"back_atm_iv_pct":106.8514,"term_premium_pp":-46.0387,"expected_move_front_pct":11.91,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-26.3,"risk_reversal_30d_pp":-26.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.19,"put_call_oi_front_ratio":1.375,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.016693,"net_delta_normalized":0.078394,"dealer_delta_normalized":-0.078394,"gex_per_100k_oi":236499.205087,"vanna_per_100k_oi":3259.141494,"charm_per_100k_oi":1987.281399,"weekend_delta_shift_per_100k_oi":5882.352941,"iv_surface_range_pp":33.6,"gamma_flip_distance_pct":-82.638889,"max_pain_distance_pct":4.166667,"peak_call_distance_pct":38.888889,"peak_put_distance_pct":4.166667},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.16,"net_gex":-0.16,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":260.64,"put_gex":-57.96,"net_gex":202.68,"call_oi":35,"put_oi":10},{"strike":6.0,"call_gex":937.93,"put_gex":-1210.0,"net_gex":-272.07,"call_oi":96,"put_oi":76},{"strike":7.0,"call_gex":2269.3,"put_gex":-799.9,"net_gex":1469.4,"call_oi":307,"put_oi":107},{"strike":8.0,"call_gex":588.64,"put_gex":-20.3,"net_gex":568.34,"call_oi":148,"put_oi":4},{"strike":9.0,"call_gex":703.74,"put_gex":-6.15,"net_gex":697.59,"call_oi":306,"put_oi":2},{"strike":10.0,"call_gex":159.44,"put_gex":0.0,"net_gex":159.44,"call_oi":75,"put_oi":0},{"strike":11.0,"call_gex":151.98,"put_gex":0.0,"net_gex":151.98,"call_oi":90,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-2.06,"net_gex":-2.06,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1120.0,"total_value":1120.0},{"strike":5.0,"call_value":0.0,"put_value":320.0,"total_value":320.0},{"strike":6.0,"call_value":35.0,"put_value":130.0,"total_value":165.0},{"strike":7.0,"call_value":166.0,"put_value":16.0,"total_value":182.0},{"strike":8.0,"call_value":604.0,"put_value":9.0,"total_value":613.0},{"strike":9.0,"call_value":1190.0,"put_value":6.0,"total_value":1196.0},{"strike":10.0,"call_value":2082.0,"put_value":5.0,"total_value":2087.0},{"strike":11.0,"call_value":3049.0,"put_value":4.0,"total_value":3053.0},{"strike":15.0,"call_value":7277.0,"put_value":0,"total_value":7277.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":175.2,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.8,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":106.8,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.4,"strike":7.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.6,"strike":9.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3552,"contract_count":1,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":46},{"expiration":"02/19/2027","dte":140,"iv":0.0503,"contract_count":2,"total_oi":83},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.91,"expected_move_2std":23.83,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.15,"expected_move_2std":78.3,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.2,"expected_move_2std":48.4,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.23,"expected_move_2std":56.45,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":22,"total_oi":38,"pc_ratio":1.375,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":473,"put_oi":135,"total_oi":608,"pc_ratio":0.285,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":531,"put_oi":37,"total_oi":568,"pc_ratio":0.07,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":37,"put_oi":7,"total_oi":44,"pc_ratio":0.189,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":2844.0,"put_delta_oi":-270.0,"dealer_delta":-2574.0,"call_oi":35,"put_oi":10},{"strike":6.0,"call_delta_oi":4941.0,"put_delta_oi":-4315.0,"dealer_delta":-626.0,"call_oi":96,"put_oi":76},{"strike":7.0,"call_delta_oi":9270.0,"put_delta_oi":-8920.0,"dealer_delta":-350.0,"call_oi":307,"put_oi":107},{"strike":8.0,"call_delta_oi":1210.0,"put_delta_oi":-305.0,"dealer_delta":-905.0,"call_oi":148,"put_oi":4},{"strike":9.0,"call_delta_oi":1431.0,"put_delta_oi":-174.0,"dealer_delta":-1258.0,"call_oi":306,"put_oi":2},{"strike":10.0,"call_delta_oi":2513.0,"put_delta_oi":0,"dealer_delta":-2513.0,"call_oi":75,"put_oi":0},{"strike":11.0,"call_delta_oi":1720.0,"put_delta_oi":0,"dealer_delta":-1720.0,"call_oi":90,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-9862.0,"total_call_delta":23929.0,"total_put_delta":-14067.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":5.760000228881836,"strikes":[{"strike":7.0,"moneyness":1.2153,"type":"call","iv":0.3679,"delta":0.2501,"oi":262}]},{"expiration":"11/20/2026","underlying_price":5.760000228881836,"strikes":[{"strike":9.0,"moneyness":1.5625,"type":"call","iv":0.6754,"delta":0.0468,"oi":306}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.879,"call_gamma":0,"put_gamma":0.229843,"call_theta":0,"put_theta":-0.0011,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":81}],"strikes":[7.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-26.3,"put_25d_iv":41.92,"call_25d_iv":68.22,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":77,"put_oi":0},{"strike":7.0,"call_vanna":26.0,"put_vanna":-4.0,"net_vanna":21.0,"call_oi":262,"put_oi":81},{"strike":8.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":148,"put_oi":0},{"strike":9.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":306,"put_oi":0},{"strike":11.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":81},{"strike":8.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":58,"put_oi":0},{"strike":9.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":306,"put_oi":0},{"strike":11.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":58,"put_oi":0}],"net_charm":25.0,"weekend_delta_shift":74.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":427.0,"put_delta":-1416.0,"net_delta":-988.0,"call_oi":16,"put_oi":22,"total_oi":38,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4918.0,"put_delta":-9879.0,"net_delta":-4961.0,"call_oi":473,"put_oi":135,"total_oi":608,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":16439.0,"put_delta":-2462.0,"net_delta":13977.0,"call_oi":531,"put_oi":37,"total_oi":568,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2145.0,"put_delta":-310.0,"net_delta":1834.0,"call_oi":37,"put_oi":7,"total_oi":44,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":10,"total_oi":45,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":96,"put_oi":76,"total_oi":172,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":307,"put_oi":107,"total_oi":414,"bias":"neutral"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":148,"put_oi":4,"total_oi":152,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":2,"total_oi":308,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":5.760000228881836,"peak_call_strike":8.0,"peak_put_strike":6.0,"total_call_volume":1,"total_put_volume":20,"volume_pc_ratio":20.0},"iv_contours":{"x":[0.87,1.04,1.22],"y":[14,49,140],"z":[[null,60.83,69.01],[null,36.68,41.92],[35.42,36.2,41.86]],"levels":[35.4,38.8,42.1,45.5,48.9,52.2,55.6,58.9,62.3,65.7,69.0],"min_iv":35.4,"max_iv":69.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":107.95},{"date":"2026-09-15","iv":85.49},{"date":"2026-09-16","iv":87.17},{"date":"2026-09-17","iv":126.22},{"date":"2026-09-18","iv":102.83},{"date":"2026-09-21","iv":78.17},{"date":"2026-09-22","iv":341.1},{"date":"2026-09-23","iv":414.3},{"date":"2026-09-24","iv":519.0},{"date":"2026-09-25","iv":378.0},{"date":"2026-09-28","iv":100.2},{"date":"2026-09-29","iv":256.7},{"date":"2026-09-30","iv":439.5},{"date":"2026-10-01","iv":313.1},{"date":"2026-10-02","iv":169.6}]}}