{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MITK","summary":{"name":"MITK","price":17.75,"total_oi":36093,"call_oi":32906,"put_oi":3187,"pc_ratio":0.097,"net_gex":525615.66,"avg_iv":97.4,"iv_rank":67.9,"iv_52w_high":107.2,"iv_52w_low":76.65,"gamma_flip":10.03,"max_pain":12.5},"features":{"symbol":"MITK","price":17.75,"total_oi":36093,"analysis_coverage":0.9444,"avg_iv_pct":97.4,"iv_rank":67.9,"iv_52w_high_pct":107.2,"iv_52w_low_pct":76.65,"front_dte":14,"front_atm_iv_pct":48.3029,"back_atm_iv_pct":59.8532,"term_premium_pp":-11.5503,"expected_move_front_pct":9.46,"straddle_front_pct":7.32,"straddle_30d_pct":7.32,"risk_reversal_front_pp":-88.58,"risk_reversal_30d_pp":-88.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.097,"put_call_oi_front_ratio":0.224,"put_call_volume_front_ratio":0.456,"option_volume":1958,"volume_oi_ratio":0.054249,"net_delta_normalized":0.469328,"dealer_delta_normalized":-0.469328,"gex_per_100k_oi":1456281.439614,"vanna_per_100k_oi":-410.051811,"charm_per_100k_oi":-534291.967972,"weekend_delta_shift_per_100k_oi":-1602875.903915,"iv_surface_range_pp":123.3,"gamma_flip_distance_pct":-43.492958,"max_pain_distance_pct":-29.577465,"peak_call_distance_pct":12.676056,"peak_put_distance_pct":-1.408451},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.05,"put_gex":0.0,"net_gex":3.05,"call_oi":6,"put_oi":0},{"strike":7.5,"call_gex":124.09,"put_gex":-53.35,"net_gex":70.74,"call_oi":43,"put_oi":23},{"strike":10.0,"call_gex":881.32,"put_gex":-1383.65,"net_gex":-502.34,"call_oi":174,"put_oi":263},{"strike":12.5,"call_gex":35947.7,"put_gex":-4018.77,"net_gex":31928.93,"call_oi":4563,"put_oi":415},{"strike":15.0,"call_gex":59155.17,"put_gex":-19868.67,"net_gex":39286.5,"call_oi":2967,"put_oi":971},{"strike":17.5,"call_gex":183575.89,"put_gex":-49190.55,"net_gex":134385.34,"call_oi":7723,"put_oi":914},{"strike":20.0,"call_gex":230517.44,"put_gex":-11137.16,"net_gex":219380.28,"call_oi":11066,"put_oi":451},{"strike":22.5,"call_gex":73806.57,"put_gex":-2837.99,"net_gex":70968.58,"call_oi":3928,"put_oi":143},{"strike":25.0,"call_gex":26076.29,"put_gex":-84.55,"net_gex":25991.74,"call_oi":2000,"put_oi":7},{"strike":30.0,"call_gex":3688.49,"put_gex":0.0,"net_gex":3688.49,"call_oi":381,"put_oi":0},{"strike":35.0,"call_gex":414.35,"put_gex":0.0,"net_gex":414.35,"call_oi":55,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":42995.0,"total_value":42995.0},{"strike":7.5,"call_value":30.0,"put_value":27060.0,"total_value":27090.0},{"strike":10.0,"call_value":152.5,"put_value":19150.0,"total_value":19302.5},{"strike":12.5,"call_value":710.0,"put_value":11897.5,"total_value":12607.5},{"strike":15.0,"call_value":12675.0,"put_value":5682.5,"total_value":18357.5},{"strike":17.5,"call_value":32057.5,"put_value":1895.0,"total_value":33952.5},{"strike":20.0,"call_value":70747.5,"put_value":392.5,"total_value":71140.0},{"strike":22.5,"call_value":137102.5,"put_value":17.5,"total_value":137120.0},{"strike":25.0,"call_value":213277.5,"put_value":0.0,"total_value":213277.5},{"strike":30.0,"call_value":375627.5,"put_value":0.0,"total_value":375627.5},{"strike":35.0,"call_value":539882.5,"put_value":0,"total_value":539882.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":213.4,"strike":11.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.1,"strike":11.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":137.0,"strike":10.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.3,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.8,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.6,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.7,"strike":23.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.5,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.7,"strike":24.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1008},{"expiration":"11/20/2026","dte":49,"iv":0.3896,"contract_count":2,"total_oi":843},{"expiration":"12/18/2026","dte":77,"iv":0.725,"contract_count":2,"total_oi":58},{"expiration":"01/15/2027","dte":105,"iv":0.5803,"contract_count":2,"total_oi":6417},{"expiration":"04/16/2027","dte":196,"iv":0.7678,"contract_count":1,"total_oi":20},{"expiration":"05/21/2027","dte":231,"iv":0.5468,"contract_count":2,"total_oi":275},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":1,"total_oi":13},{"expiration":"01/19/2029","dte":840,"iv":0.9989,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.46,"expected_move_2std":18.93,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.93,"expected_move_2std":43.85,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.04,"expected_move_2std":64.09,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.12,"expected_move_2std":70.24,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.05,"expected_move_2std":104.1,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.31,"expected_move_2std":102.61,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":88.96,"expected_move_2std":177.92,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":118.13,"expected_move_2std":236.26,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6047,"put_oi":1353,"total_oi":7400,"pc_ratio":0.224,"pc_ratio_volume":0.456,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8920,"put_oi":1050,"total_oi":9970,"pc_ratio":0.118,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":56,"put_oi":17,"total_oi":73,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11294,"put_oi":666,"total_oi":11960,"pc_ratio":0.059,"pc_ratio_volume":0.392,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":317,"put_oi":2,"total_oi":319,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":6166,"put_oi":99,"total_oi":6265,"pc_ratio":0.016,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":82,"put_oi":0,"total_oi":82,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":24,"put_oi":0,"total_oi":24,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":6,"put_oi":0},{"strike":7.5,"call_delta_oi":4018.0,"put_delta_oi":-210.0,"dealer_delta":-3808.0,"call_oi":43,"put_oi":23},{"strike":10.0,"call_delta_oi":16038.0,"put_delta_oi":-2045.0,"dealer_delta":-13992.0,"call_oi":174,"put_oi":263},{"strike":12.5,"call_delta_oi":428980.0,"put_delta_oi":-4194.0,"dealer_delta":-424786.0,"call_oi":4563,"put_oi":415},{"strike":15.0,"call_delta_oi":261425.0,"put_delta_oi":-14800.0,"dealer_delta":-246626.0,"call_oi":2967,"put_oi":971},{"strike":17.5,"call_delta_oi":461480.0,"put_delta_oi":-37295.0,"dealer_delta":-424186.0,"call_oi":7723,"put_oi":914},{"strike":20.0,"call_delta_oi":479333.0,"put_delta_oi":-29666.0,"dealer_delta":-449667.0,"call_oi":11066,"put_oi":451},{"strike":22.5,"call_delta_oi":109911.0,"put_delta_oi":-10938.0,"dealer_delta":-98973.0,"call_oi":3928,"put_oi":143},{"strike":25.0,"call_delta_oi":25723.0,"put_delta_oi":-642.0,"dealer_delta":-25081.0,"call_oi":2000,"put_oi":7},{"strike":30.0,"call_delta_oi":5506.0,"put_delta_oi":0,"dealer_delta":-5506.0,"call_oi":381,"put_oi":0},{"strike":35.0,"call_delta_oi":735.0,"put_delta_oi":0,"dealer_delta":-735.0,"call_oi":55,"put_oi":0}],"net_dealer_delta":-1693946.0,"total_call_delta":1793735.0,"total_put_delta":-99790.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.75,"strikes":[{"strike":12.5,"moneyness":0.7042,"type":"call","iv":0.7343,"delta":0.869,"oi":681},{"strike":15.0,"moneyness":0.8451,"type":"call","iv":0.6832,"delta":0.7508,"oi":210},{"strike":15.0,"moneyness":0.8451,"type":"put","iv":0.6516,"delta":-0.2442,"oi":113},{"strike":17.5,"moneyness":0.9859,"type":"call","iv":0.6636,"delta":0.5992,"oi":6163},{"strike":17.5,"moneyness":0.9859,"type":"put","iv":0.6461,"delta":-0.4018,"oi":254},{"strike":20.0,"moneyness":1.1268,"type":"call","iv":0.6568,"delta":0.4481,"oi":1662},{"strike":22.5,"moneyness":1.2676,"type":"call","iv":0.6605,"delta":0.322,"oi":2033},{"strike":25.0,"moneyness":1.4085,"type":"call","iv":0.6387,"delta":0.2123,"oi":348},{"strike":30.0,"moneyness":1.6901,"type":"call","iv":0.7233,"delta":0.1282,"oi":107}]},{"expiration":"04/16/2027","underlying_price":17.75,"strikes":[{"strike":20.0,"moneyness":1.1268,"type":"call","iv":0.6989,"delta":0.5264,"oi":249}]},{"expiration":"05/21/2027","underlying_price":17.75,"strikes":[{"strike":17.5,"moneyness":0.9859,"type":"call","iv":0.6296,"delta":0.63,"oi":255},{"strike":20.0,"moneyness":1.1268,"type":"call","iv":0.6701,"delta":0.5366,"oi":5741}]},{"expiration":"10/16/2026","underlying_price":17.75,"strikes":[{"strike":10.0,"moneyness":0.5634,"type":"put","iv":2.5899,"delta":-0.0776,"oi":203},{"strike":12.5,"moneyness":0.7042,"type":"call","iv":1.3198,"delta":0.938,"oi":325},{"strike":12.5,"moneyness":0.7042,"type":"put","iv":1.7782,"delta":-0.1118,"oi":161},{"strike":15.0,"moneyness":0.8451,"type":"put","iv":0.6983,"delta":-0.0877,"oi":453},{"strike":15.0,"moneyness":0.8451,"type":"call","iv":0.6533,"delta":0.925,"oi":1936},{"strike":17.5,"moneyness":0.9859,"type":"call","iv":0.5305,"delta":0.5819,"oi":556},{"strike":17.5,"moneyness":0.9859,"type":"put","iv":0.4358,"delta":-0.4083,"oi":452},{"strike":20.0,"moneyness":1.1268,"type":"call","iv":0.613,"delta":0.1684,"oi":1995},{"strike":22.5,"moneyness":1.2676,"type":"call","iv":1.7159,"delta":0.2858,"oi":891},{"strike":25.0,"moneyness":1.4085,"type":"call","iv":1.5589,"delta":0.1558,"oi":233}]},{"expiration":"11/20/2026","underlying_price":17.75,"strikes":[{"strike":12.5,"moneyness":0.7042,"type":"call","iv":0.6203,"delta":0.9551,"oi":3527},{"strike":12.5,"moneyness":0.7042,"type":"put","iv":0.7727,"delta":-0.0791,"oi":157},{"strike":15.0,"moneyness":0.8451,"type":"call","iv":0.5952,"delta":0.8196,"oi":724},{"strike":15.0,"moneyness":0.8451,"type":"put","iv":0.6575,"delta":-0.198,"oi":396},{"strike":17.5,"moneyness":0.9859,"type":"call","iv":0.6089,"delta":0.5792,"oi":667},{"strike":17.5,"moneyness":0.9859,"type":"put","iv":0.588,"delta":-0.421,"oi":176},{"strike":20.0,"moneyness":1.1268,"type":"call","iv":0.6199,"delta":0.3469,"oi":1385},{"strike":20.0,"moneyness":1.1268,"type":"put","iv":0.6142,"delta":-0.6552,"oi":203},{"strike":22.5,"moneyness":1.2676,"type":"call","iv":0.6193,"delta":0.1791,"oi":960},{"strike":25.0,"moneyness":1.4085,"type":"call","iv":0.6317,"delta":0.0875,"oi":1345},{"strike":30.0,"moneyness":1.6901,"type":"call","iv":1.0739,"delta":0.1274,"oi":205}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.938,"put_delta":-0.1118,"call_gamma":0.027633,"put_gamma":0.031929,"call_theta":-0.0221,"put_theta":-0.0433,"call_vega":0.0041,"put_vega":0.0064,"call_oi":325,"put_oi":161},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.925,"put_delta":-0.0877,"call_gamma":0.064707,"put_gamma":0.068124,"call_theta":-0.0135,"put_theta":-0.0141,"call_vega":0.0047,"put_vega":0.0053,"call_oi":1936,"put_oi":453},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5819,"put_delta":-0.4083,"call_gamma":0.219738,"put_gamma":0.265997,"call_theta":-0.0278,"put_theta":-0.0209,"call_vega":0.0131,"put_vega":0.013,"call_oi":556,"put_oi":452},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1684,"put_delta":-0.9435,"call_gamma":0.122465,"put_gamma":0.088093,"call_theta":-0.0202,"put_theta":-0.0034,"call_vega":0.0084,"put_vega":0.0038,"call_oi":1995,"put_oi":83},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2858,"put_delta":0,"call_gamma":0.059143,"put_gamma":0,"call_theta":-0.0756,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":891,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9551,"put_delta":-0.0791,"call_gamma":0.02371,"put_gamma":0.029623,"call_theta":-0.0053,"put_theta":-0.0074,"call_vega":0.0061,"put_vega":0.0095,"call_oi":3527,"put_oi":157},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8196,"put_delta":-0.198,"call_gamma":0.068595,"put_gamma":0.06576,"call_theta":-0.0118,"put_theta":-0.0118,"call_vega":0.0169,"put_vega":0.0179,"call_oi":724,"put_oi":396},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5792,"put_delta":-0.421,"call_gamma":0.099779,"put_gamma":0.103328,"call_theta":-0.017,"put_theta":-0.0144,"call_vega":0.0252,"put_vega":0.0252,"call_oi":667,"put_oi":176},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3469,"put_delta":-0.6552,"call_gamma":0.092523,"put_gamma":0.09317,"call_theta":-0.016,"put_theta":-0.0135,"call_vega":0.0238,"put_vega":0.0237,"call_oi":1385,"put_oi":203},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1791,"put_delta":-0.8438,"call_gamma":0.065624,"put_gamma":0.064926,"call_theta":-0.0112,"put_theta":-0.0069,"call_vega":0.0168,"put_vega":0.0154,"call_oi":960,"put_oi":53}],"strikes":[12.5,15.0,17.5,20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-88.58,"put_25d_iv":177.82,"call_25d_iv":266.39,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.81,"put_25d_iv":65.75,"call_25d_iv":61.93,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.29,"put_25d_iv":65.16,"call_25d_iv":63.87,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-2.17,"put_25d_iv":64.84,"call_25d_iv":67.01,"put_25d_strike":20.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":75,"put_oi":261},{"strike":12.5,"call_vanna":-174.0,"put_vanna":19.0,"net_vanna":-155.0,"call_oi":4533,"put_oi":411},{"strike":15.0,"call_vanna":-114.0,"put_vanna":45.0,"net_vanna":-69.0,"call_oi":2935,"put_oi":962},{"strike":17.5,"call_vanna":-294.0,"put_vanna":20.0,"net_vanna":-274.0,"call_oi":7641,"put_oi":882},{"strike":20.0,"call_vanna":20.0,"put_vanna":-11.0,"net_vanna":9.0,"call_oi":11032,"put_oi":451},{"strike":22.5,"call_vanna":221.0,"put_vanna":-10.0,"net_vanna":211.0,"call_oi":3884,"put_oi":143},{"strike":25.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1926,"put_oi":0},{"strike":30.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":379,"put_oi":0}],"net_vanna":-148.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-563.0,"put_charm":2025.0,"net_charm":1462.0,"call_oi":75,"put_oi":261},{"strike":12.5,"call_charm":-30807.0,"put_charm":2100.0,"net_charm":-28707.0,"call_oi":3852,"put_oi":318},{"strike":15.0,"call_charm":-68237.0,"put_charm":2155.0,"net_charm":-66082.0,"call_oi":2660,"put_oi":849},{"strike":17.5,"call_charm":-28327.0,"put_charm":10855.0,"net_charm":-17472.0,"call_oi":1223,"put_oi":628},{"strike":20.0,"call_charm":-23398.0,"put_charm":2035.0,"net_charm":-21363.0,"call_oi":3380,"put_oi":286},{"strike":22.5,"call_charm":-51659.0,"put_charm":229.0,"net_charm":-51429.0,"call_oi":1851,"put_oi":53},{"strike":25.0,"call_charm":-5177.0,"put_charm":0,"net_charm":-5177.0,"call_oi":1578,"put_oi":0},{"strike":30.0,"call_charm":-4073.0,"put_charm":0,"net_charm":-4073.0,"call_oi":272,"put_oi":0}],"net_charm":-192842.0,"weekend_delta_shift":-578526.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":310103.0,"put_delta":-33639.0,"net_delta":276464.0,"call_oi":6047,"put_oi":1353,"total_oi":7400,"total_volume":230,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":523355.0,"put_delta":-35354.0,"net_delta":488001.0,"call_oi":8920,"put_oi":1050,"total_oi":9970,"total_volume":733,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":3019.0,"put_delta":-610.0,"net_delta":2409.0,"call_oi":56,"put_oi":17,"total_oi":73,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":599442.0,"put_delta":-25890.0,"net_delta":573552.0,"call_oi":11294,"put_oi":666,"total_oi":11960,"total_volume":330,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":16759.0,"put_delta":-26.0,"net_delta":16733.0,"call_oi":317,"put_oi":2,"total_oi":319,"total_volume":10,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":334015.0,"put_delta":-4271.0,"net_delta":329744.0,"call_oi":6166,"put_oi":99,"total_oi":6265,"total_volume":571,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5145.0,"put_delta":0,"net_delta":5145.0,"call_oi":82,"put_oi":0,"total_oi":82,"total_volume":65,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1897.0,"put_delta":0,"net_delta":1897.0,"call_oi":24,"put_oi":0,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.3,"straddle_pct":7.32,"implied_move":7.32,"avg_iv":48.3},{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":3.05,"straddle_pct":17.18,"implied_move":17.18,"avg_iv":59.8},{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":4.45,"straddle_pct":25.07,"implied_move":25.07,"avg_iv":69.8},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":4.87,"straddle_pct":27.46,"implied_move":27.46,"avg_iv":65.5},{"expiration":"05/21/2027","dte":231,"strike":17.5,"straddle_price":7.05,"straddle_pct":39.72,"implied_move":39.72,"avg_iv":64.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":7.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":43,"put_oi":23,"total_oi":66,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":263,"total_oi":437,"bias":"neutral"},{"strike":12.5,"call_volume":681,"put_volume":64,"total_volume":745,"call_oi":4563,"put_oi":415,"total_oi":4978,"bias":"bullish"},{"strike":15.0,"call_volume":39,"put_volume":53,"total_volume":92,"call_oi":2967,"put_oi":971,"total_oi":3938,"bias":"neutral"},{"strike":17.5,"call_volume":267,"put_volume":78,"total_volume":345,"call_oi":7723,"put_oi":914,"total_oi":8637,"bias":"bullish"},{"strike":20.0,"call_volume":692,"put_volume":0,"total_volume":692,"call_oi":11066,"put_oi":451,"total_oi":11517,"bias":"bullish"},{"strike":22.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3928,"put_oi":143,"total_oi":4071,"bias":"bullish"},{"strike":25.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":2000,"put_oi":7,"total_oi":2007,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":381,"put_oi":0,"total_oi":381,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"}],"underlying_price":17.75,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":1763,"total_put_volume":195,"volume_pc_ratio":0.111},"iv_contours":{"x":[0.7,0.84,0.99,1.13,1.27],"y":[14,49,77,105],"z":[[154.9,67.58,48.31,49.91,171.59],[69.65,62.64,59.84,61.7,59.62],[null,null,69.77,null,null],[70.22,66.74,65.48,65.22,61.83]],"levels":[48.3,60.6,73.0,85.3,97.6,110.0,122.3,134.6,146.9,159.3,171.6],"min_iv":48.3,"max_iv":171.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.78},{"date":"2026-09-15","iv":102.51},{"date":"2026-09-16","iv":99.03},{"date":"2026-09-17","iv":102.47},{"date":"2026-09-18","iv":76.65},{"date":"2026-09-21","iv":77.92},{"date":"2026-09-22","iv":83.9},{"date":"2026-09-23","iv":102.9},{"date":"2026-09-24","iv":78.2},{"date":"2026-09-25","iv":87.0},{"date":"2026-09-28","iv":92.5},{"date":"2026-09-29","iv":107.2},{"date":"2026-09-30","iv":97.1},{"date":"2026-10-01","iv":96.8},{"date":"2026-10-02","iv":97.4}]}}