{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MIST","summary":{"name":"MIST","price":0.81,"total_oi":18966,"call_oi":17683,"put_oi":1283,"pc_ratio":0.073,"net_gex":5398.01,"avg_iv":267.4,"iv_rank":14.5,"iv_52w_high":831.4,"iv_52w_low":171.54,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"MIST","price":0.81,"total_oi":18966,"analysis_coverage":0.7778,"avg_iv_pct":267.4,"iv_rank":14.5,"iv_52w_high_pct":831.4,"iv_52w_low_pct":171.54,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":32.64,"risk_reversal_30d_pp":32.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.073,"put_call_oi_front_ratio":0.026,"put_call_volume_front_ratio":0.0,"option_volume":336,"volume_oi_ratio":0.017716,"net_delta_normalized":0.31551,"dealer_delta_normalized":-0.315444,"gex_per_100k_oi":28461.510071,"vanna_per_100k_oi":3996.62554,"charm_per_100k_oi":-86855.425498,"weekend_delta_shift_per_100k_oi":-260571.549088,"iv_surface_range_pp":189.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":23.45679,"peak_call_distance_pct":-38.271605,"peak_put_distance_pct":23.45679},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":291.62,"put_gex":0.0,"net_gex":291.62,"call_oi":1057,"put_oi":4},{"strike":1.0,"call_gex":1263.31,"put_gex":-492.31,"net_gex":771.0,"call_oi":2212,"put_oi":814},{"strike":1.5,"call_gex":2274.68,"put_gex":-77.27,"net_gex":2197.41,"call_oi":6012,"put_oi":204},{"strike":2.0,"call_gex":1954.28,"put_gex":-68.69,"net_gex":1885.59,"call_oi":6303,"put_oi":242},{"strike":2.5,"call_gex":73.3,"put_gex":-5.04,"net_gex":68.26,"call_oi":703,"put_oi":19},{"strike":5.0,"call_gex":159.62,"put_gex":0.0,"net_gex":159.62,"call_oi":1128,"put_oi":0},{"strike":7.5,"call_gex":24.52,"put_gex":0.0,"net_gex":24.52,"call_oi":268,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1012.0,"total_value":1012.0},{"strike":1.0,"call_value":528.5,"put_value":372.5,"total_value":901.0},{"strike":1.5,"call_value":2163.0,"put_value":140.0,"total_value":2303.0},{"strike":2.0,"call_value":6803.5,"put_value":9.5,"total_value":6813.0},{"strike":2.5,"call_value":14595.5,"put_value":0.0,"total_value":14595.5},{"strike":5.0,"call_value":55313.0,"put_value":0.0,"total_value":55313.0},{"strike":7.5,"call_value":98850.5,"put_value":0,"total_value":98850.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":215.1,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":335.1,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":237.5,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":281.1,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":252.4,"strike":1.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":219.8,"strike":2.06}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2034,"put_oi":52,"total_oi":2086,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":558,"put_oi":10,"total_oi":568,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7427,"put_oi":701,"total_oi":8128,"pc_ratio":0.094,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7664,"put_oi":520,"total_oi":8184,"pc_ratio":0.068,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":95820.0,"put_delta_oi":0,"dealer_delta":-95820.0,"call_oi":1057,"put_oi":0},{"strike":1.0,"call_delta_oi":104969.0,"put_delta_oi":-40064.0,"dealer_delta":-64905.0,"call_oi":2212,"put_oi":814},{"strike":1.5,"call_delta_oi":196219.0,"put_delta_oi":-15039.0,"dealer_delta":-181180.0,"call_oi":6012,"put_oi":204},{"strike":2.0,"call_delta_oi":183772.0,"put_delta_oi":-20722.0,"dealer_delta":-163050.0,"call_oi":6303,"put_oi":242},{"strike":2.5,"call_delta_oi":53807.0,"put_delta_oi":-1343.0,"dealer_delta":-52463.0,"call_oi":703,"put_oi":19},{"strike":5.0,"call_delta_oi":20976.0,"put_delta_oi":0,"dealer_delta":-20976.0,"call_oi":1128,"put_oi":0},{"strike":7.5,"call_delta_oi":19877.0,"put_delta_oi":0,"dealer_delta":-19877.0,"call_oi":268,"put_oi":0}],"net_dealer_delta":-598271.0,"total_call_delta":675440.0,"total_put_delta":-77169.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":0.8097000122070312,"strikes":[{"strike":1.0,"moneyness":1.235,"type":"call","iv":1.1815,"delta":0.5635,"oi":713},{"strike":1.0,"moneyness":1.235,"type":"put","iv":0.3735,"delta":-0.7364,"oi":410},{"strike":1.5,"moneyness":1.8525,"type":"call","iv":1.372,"delta":0.4288,"oi":2234},{"strike":2.0,"moneyness":2.4701,"type":"call","iv":1.3745,"delta":0.3132,"oi":3646},{"strike":5.0,"moneyness":6.1751,"type":"call","iv":1.4699,"delta":0.0944,"oi":898}]},{"expiration":"10/16/2026","underlying_price":0.8097000122070312,"strikes":[{"strike":0.5,"moneyness":0.6175,"type":"call","iv":2.1512,"delta":0.9184,"oi":879},{"strike":1.0,"moneyness":1.235,"type":"call","iv":1.805,"delta":0.3282,"oi":831}]},{"expiration":"11/20/2026","underlying_price":0.8097000122070312,"strikes":[{"strike":1.0,"moneyness":1.235,"type":"call","iv":2.6713,"delta":0.6073,"oi":247},{"strike":1.5,"moneyness":1.8525,"type":"call","iv":1.6373,"delta":0.232,"oi":225}]},{"expiration":"12/18/2026","underlying_price":0.8097000122070312,"strikes":[{"strike":1.0,"moneyness":1.235,"type":"call","iv":1.5991,"delta":0.5349,"oi":421},{"strike":1.5,"moneyness":1.8525,"type":"call","iv":1.2972,"delta":0.2325,"oi":3269},{"strike":1.5,"moneyness":1.8525,"type":"put","iv":1.4882,"delta":-0.7107,"oi":115},{"strike":2.0,"moneyness":2.4701,"type":"put","iv":1.3852,"delta":-0.8645,"oi":187},{"strike":2.0,"moneyness":2.4701,"type":"call","iv":1.8512,"delta":0.2619,"oi":2617}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3282,"put_delta":0,"call_gamma":1.310086,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":831,"put_oi":0},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6073,"put_delta":0,"call_gamma":0.490125,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5349,"put_delta":-0.2417,"call_gamma":0.672626,"put_gamma":0.234001,"call_theta":-0.0016,"put_theta":-0.0026,"call_vega":0.0015,"put_vega":0.0012,"call_oi":421,"put_oi":393}],"strikes":[1.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":32.64,"put_25d_iv":213.14,"call_25d_iv":180.5,"put_25d_strike":1.5,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-36.31,"put_25d_iv":148.82,"call_25d_iv":185.12,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-100.11,"put_25d_iv":37.35,"call_25d_iv":137.45,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":1025,"put_oi":0},{"strike":1.0,"call_vanna":-17.0,"put_vanna":-14.0,"net_vanna":-31.0,"call_oi":2212,"put_oi":803},{"strike":1.5,"call_vanna":335.0,"put_vanna":-9.0,"net_vanna":326.0,"call_oi":6012,"put_oi":166},{"strike":2.0,"call_vanna":512.0,"put_vanna":-20.0,"net_vanna":492.0,"call_oi":6263,"put_oi":242},{"strike":2.5,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":703,"put_oi":0},{"strike":5.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1128,"put_oi":0},{"strike":7.5,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":267,"put_oi":0}],"net_vanna":758.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-4254.0,"put_charm":0,"net_charm":-4254.0,"call_oi":965,"put_oi":0},{"strike":1.0,"call_charm":-3098.0,"put_charm":0,"net_charm":-3098.0,"call_oi":1078,"put_oi":0},{"strike":1.5,"call_charm":-9352.0,"put_charm":230.0,"net_charm":-9122.0,"call_oi":509,"put_oi":51}],"net_charm":-16473.0,"weekend_delta_shift":-49420.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":128244.0,"put_delta":-4664.0,"net_delta":123579.0,"call_oi":2034,"put_oi":52,"total_oi":2086,"total_volume":216,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":27475.0,"put_delta":-338.0,"net_delta":27137.0,"call_oi":558,"put_oi":10,"total_oi":568,"total_volume":55,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":247326.0,"put_delta":-34077.0,"net_delta":213249.0,"call_oi":7427,"put_oi":698,"total_oi":8125,"total_volume":25,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":272395.0,"put_delta":-38090.0,"net_delta":234306.0,"call_oi":7664,"put_oi":519,"total_oi":8183,"total_volume":40,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":269,"put_volume":0,"total_volume":269,"call_oi":1057,"put_oi":4,"total_oi":1061,"bias":"bullish"},{"strike":1.0,"call_volume":50,"put_volume":5,"total_volume":55,"call_oi":2212,"put_oi":814,"total_oi":3026,"bias":"bullish"},{"strike":1.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":6012,"put_oi":204,"total_oi":6216,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6303,"put_oi":242,"total_oi":6545,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":703,"put_oi":19,"total_oi":722,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1128,"put_oi":0,"total_oi":1128,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"neutral"}],"underlying_price":0.8097000122070312,"peak_call_strike":0.5,"peak_put_strike":1.0,"total_call_volume":331,"total_put_volume":5,"volume_pc_ratio":0.015},"iv_contours":{"x":[1.24],"y":[14,49,77,168],"z":[[180.5],[267.13],[159.91],[77.75]],"levels":[77.8,96.7,115.6,134.6,153.5,172.4,191.4,210.3,229.3,248.2,267.1],"min_iv":77.8,"max_iv":267.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":200.04},{"date":"2026-09-15","iv":198.58},{"date":"2026-09-16","iv":200.33},{"date":"2026-09-17","iv":203.54},{"date":"2026-09-18","iv":199.3},{"date":"2026-09-21","iv":171.54},{"date":"2026-09-22","iv":407.9},{"date":"2026-09-23","iv":501.6},{"date":"2026-09-24","iv":275.5},{"date":"2026-09-25","iv":831.4},{"date":"2026-09-28","iv":357.5},{"date":"2026-09-29","iv":759.3},{"date":"2026-09-30","iv":342.3},{"date":"2026-10-01","iv":270.7},{"date":"2026-10-02","iv":267.4}]}}