{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MISL","summary":{"name":"MISL","price":42.04,"total_oi":46,"call_oi":39,"put_oi":7,"pc_ratio":0.179,"net_gex":3370.14,"avg_iv":32.6,"iv_rank":31.7,"iv_52w_high":47.79,"iv_52w_low":25.56,"gamma_flip":null,"max_pain":42.0},"features":{"symbol":"MISL","price":42.04,"total_oi":46,"analysis_coverage":0.6111,"avg_iv_pct":32.6,"iv_rank":31.7,"iv_52w_high_pct":47.79,"iv_52w_low_pct":25.56,"front_dte":14,"front_atm_iv_pct":44.8819,"back_atm_iv_pct":29.449,"term_premium_pp":15.4329,"expected_move_front_pct":8.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.179,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.312391,"dealer_delta_normalized":-0.312391,"gex_per_100k_oi":7326391.304348,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.095147,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":39.0,"call_gex":336.04,"put_gex":0.0,"net_gex":336.04,"call_oi":3,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-139.15,"net_gex":-139.15,"call_oi":0,"put_oi":1},{"strike":42.0,"call_gex":1276.55,"put_gex":0.0,"net_gex":1276.55,"call_oi":5,"put_oi":0},{"strike":43.0,"call_gex":246.72,"put_gex":-176.89,"net_gex":69.84,"call_oi":4,"put_oi":1},{"strike":44.0,"call_gex":270.25,"put_gex":0.0,"net_gex":270.25,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":2183.37,"put_gex":0.0,"net_gex":2183.37,"call_oi":25,"put_oi":0},{"strike":46.0,"call_gex":0.0,"put_gex":-626.76,"net_gex":-626.76,"call_oi":0,"put_oi":5}],"pain_by_strike":[{"strike":39.0,"call_value":0,"put_value":40.0,"total_value":40.0},{"strike":40.0,"call_value":3.0,"put_value":33.0,"total_value":36.0},{"strike":42.0,"call_value":9.0,"put_value":21.0,"total_value":30.0},{"strike":43.0,"call_value":17.0,"put_value":15.0,"total_value":32.0},{"strike":44.0,"call_value":29.0,"put_value":10.0,"total_value":39.0},{"strike":45.0,"call_value":43.0,"put_value":5.0,"total_value":48.0},{"strike":46.0,"call_value":82.0,"put_value":0,"total_value":82.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.0,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.2,"strike":39.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.7,"strike":42.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.9,"strike":43.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.0,"strike":44.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.3,"strike":46.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":0.0371,"contract_count":2,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.79,"expected_move_2std":17.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.79,"expected_move_2std":21.57,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.94,"expected_move_2std":53.89,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":6,"total_oi":11,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":29,"put_oi":0,"total_oi":29,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":39.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":3,"put_oi":0},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":42.0,"call_delta_oi":264.0,"put_delta_oi":0,"dealer_delta":-264.0,"call_oi":5,"put_oi":0},{"strike":43.0,"call_delta_oi":224.0,"put_delta_oi":-55.0,"dealer_delta":-169.0,"call_oi":4,"put_oi":1},{"strike":44.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":1129.0,"put_delta_oi":0,"dealer_delta":-1129.0,"call_oi":25,"put_oi":0},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-410.0,"dealer_delta":410.0,"call_oi":0,"put_oi":5}],"net_dealer_delta":-1437.0,"total_call_delta":1931.0,"total_put_delta":-495.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":264.0,"put_delta":-29.0,"net_delta":235.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":314.0,"put_delta":-465.0,"net_delta":-151.0,"call_oi":5,"put_oi":6,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1353.0,"put_delta":0,"net_delta":1353.0,"call_oi":29,"put_oi":0,"total_oi":29,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"}],"underlying_price":42.040000915527344,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.79},{"date":"2026-09-15","iv":25.82},{"date":"2026-09-16","iv":25.56},{"date":"2026-09-17","iv":26.23},{"date":"2026-09-18","iv":29.86},{"date":"2026-09-21","iv":29.28},{"date":"2026-09-22","iv":29.4},{"date":"2026-09-23","iv":31.6},{"date":"2026-09-24","iv":31.4},{"date":"2026-09-25","iv":33.0},{"date":"2026-09-28","iv":33.3},{"date":"2026-09-29","iv":35.4},{"date":"2026-09-30","iv":30.5},{"date":"2026-10-01","iv":32.6},{"date":"2026-10-02","iv":32.6}]}}