{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MIRM","summary":{"name":"MIRM","price":82.93,"total_oi":3897,"call_oi":2519,"put_oi":1378,"pc_ratio":0.547,"net_gex":53383.91,"avg_iv":103.8,"iv_rank":100.0,"iv_52w_high":103.8,"iv_52w_low":81.38,"gamma_flip":71.12,"max_pain":95.0},"features":{"symbol":"MIRM","price":82.93,"total_oi":3897,"analysis_coverage":1.0,"avg_iv_pct":103.8,"iv_rank":100.0,"iv_52w_high_pct":103.8,"iv_52w_low_pct":81.38,"front_dte":14,"front_atm_iv_pct":87.1087,"back_atm_iv_pct":76.6382,"term_premium_pp":10.4705,"expected_move_front_pct":17.06,"straddle_front_pct":25.62,"straddle_30d_pct":25.62,"risk_reversal_front_pp":-12.71,"risk_reversal_30d_pp":-12.71,"butterfly_front_pp":-1.47,"butterfly_30d_pp":-1.47,"put_call_oi_ratio":0.547,"put_call_oi_front_ratio":0.853,"put_call_volume_front_ratio":33.667,"option_volume":311,"volume_oi_ratio":0.079805,"net_delta_normalized":0.025863,"dealer_delta_normalized":-0.025863,"gex_per_100k_oi":1369871.952784,"vanna_per_100k_oi":1180.395176,"charm_per_100k_oi":686297.151655,"weekend_delta_shift_per_100k_oi":2058865.794201,"iv_surface_range_pp":48.0,"gamma_flip_distance_pct":-14.240926,"max_pain_distance_pct":14.554444,"peak_call_distance_pct":32.641987,"peak_put_distance_pct":8.525262},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-188.94,"net_gex":-188.94,"call_oi":0,"put_oi":10},{"strike":50.0,"call_gex":0.0,"put_gex":-206.23,"net_gex":-206.23,"call_oi":0,"put_oi":7},{"strike":55.0,"call_gex":37.39,"put_gex":-1159.64,"net_gex":-1122.25,"call_oi":1,"put_oi":30},{"strike":60.0,"call_gex":249.68,"put_gex":-1291.43,"net_gex":-1041.74,"call_oi":5,"put_oi":26},{"strike":65.0,"call_gex":0.0,"put_gex":-248.2,"net_gex":-248.2,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":1068.01,"put_gex":-412.45,"net_gex":655.55,"call_oi":16,"put_oi":5},{"strike":75.0,"call_gex":11086.76,"put_gex":-1513.36,"net_gex":9573.4,"call_oi":133,"put_oi":18},{"strike":80.0,"call_gex":8642.56,"put_gex":-4742.14,"net_gex":3900.42,"call_oi":113,"put_oi":45},{"strike":85.0,"call_gex":5206.36,"put_gex":-48028.55,"net_gex":-42822.18,"call_oi":91,"put_oi":435},{"strike":90.0,"call_gex":18617.4,"put_gex":-24629.44,"net_gex":-6012.04,"call_oi":145,"put_oi":190},{"strike":95.0,"call_gex":18752.78,"put_gex":-4524.16,"net_gex":14228.62,"call_oi":167,"put_oi":56},{"strike":100.0,"call_gex":23786.36,"put_gex":-18825.98,"net_gex":4960.38,"call_oi":298,"put_oi":190},{"strike":105.0,"call_gex":44907.65,"put_gex":-6464.86,"net_gex":38442.79,"call_oi":529,"put_oi":72},{"strike":110.0,"call_gex":5430.44,"put_gex":-12358.0,"net_gex":-6927.56,"call_oi":73,"put_oi":229},{"strike":115.0,"call_gex":3500.89,"put_gex":-1559.86,"net_gex":1941.03,"call_oi":50,"put_oi":26},{"strike":120.0,"call_gex":5515.89,"put_gex":-838.37,"net_gex":4677.51,"call_oi":96,"put_oi":25},{"strike":125.0,"call_gex":2813.3,"put_gex":-392.75,"net_gex":2420.55,"call_oi":48,"put_oi":10},{"strike":130.0,"call_gex":1824.59,"put_gex":0.0,"net_gex":1824.59,"call_oi":35,"put_oi":0},{"strike":135.0,"call_gex":1288.57,"put_gex":0.0,"net_gex":1288.57,"call_oi":26,"put_oi":0},{"strike":140.0,"call_gex":1711.27,"put_gex":0.0,"net_gex":1711.27,"call_oi":39,"put_oi":0},{"strike":145.0,"call_gex":44.46,"put_gex":0.0,"net_gex":44.46,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":20447.14,"put_gex":0.0,"net_gex":20447.14,"call_oi":493,"put_oi":0},{"strike":155.0,"call_gex":599.63,"put_gex":0.0,"net_gex":599.63,"call_oi":15,"put_oi":0},{"strike":160.0,"call_gex":1868.16,"put_gex":0.0,"net_gex":1868.16,"call_oi":49,"put_oi":0},{"strike":165.0,"call_gex":118.84,"put_gex":0.0,"net_gex":118.84,"call_oi":3,"put_oi":0},{"strike":170.0,"call_gex":353.35,"put_gex":0.0,"net_gex":353.35,"call_oi":9,"put_oi":0},{"strike":175.0,"call_gex":552.44,"put_gex":0.0,"net_gex":552.44,"call_oi":15,"put_oi":0},{"strike":180.0,"call_gex":1885.98,"put_gex":0.0,"net_gex":1885.98,"call_oi":55,"put_oi":0},{"strike":185.0,"call_gex":31.18,"put_gex":0.0,"net_gex":31.18,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":427.18,"put_gex":0.0,"net_gex":427.18,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":65945.0,"total_value":65945.0},{"strike":50.0,"call_value":0.0,"put_value":59105.0,"total_value":59105.0},{"strike":55.0,"call_value":0.0,"put_value":52300.0,"total_value":52300.0},{"strike":60.0,"call_value":5.0,"put_value":45645.0,"total_value":45650.0},{"strike":65.0,"call_value":35.0,"put_value":39120.0,"total_value":39155.0},{"strike":70.0,"call_value":65.0,"put_value":32615.0,"total_value":32680.0},{"strike":75.0,"call_value":175.0,"put_value":26135.0,"total_value":26310.0},{"strike":80.0,"call_value":950.0,"put_value":19745.0,"total_value":20695.0},{"strike":85.0,"call_value":2290.0,"put_value":13580.0,"total_value":15870.0},{"strike":90.0,"call_value":4085.0,"put_value":9590.0,"total_value":13675.0},{"strike":95.0,"call_value":6605.0,"put_value":6550.0,"total_value":13155.0},{"strike":100.0,"call_value":9960.0,"put_value":3790.0,"total_value":13750.0},{"strike":105.0,"call_value":14805.0,"put_value":1980.0,"total_value":16785.0},{"strike":110.0,"call_value":22295.0,"put_value":530.0,"total_value":22825.0},{"strike":115.0,"call_value":30150.0,"put_value":225.0,"total_value":30375.0},{"strike":120.0,"call_value":38255.0,"put_value":50.0,"total_value":38305.0},{"strike":125.0,"call_value":46840.0,"put_value":0.0,"total_value":46840.0},{"strike":130.0,"call_value":55665.0,"put_value":0.0,"total_value":55665.0},{"strike":135.0,"call_value":64665.0,"put_value":0.0,"total_value":64665.0},{"strike":140.0,"call_value":73795.0,"put_value":0.0,"total_value":73795.0},{"strike":145.0,"call_value":83120.0,"put_value":0.0,"total_value":83120.0},{"strike":150.0,"call_value":92450.0,"put_value":0.0,"total_value":92450.0},{"strike":155.0,"call_value":104245.0,"put_value":0.0,"total_value":104245.0},{"strike":160.0,"call_value":116115.0,"put_value":0.0,"total_value":116115.0},{"strike":165.0,"call_value":128230.0,"put_value":0.0,"total_value":128230.0},{"strike":170.0,"call_value":140360.0,"put_value":0.0,"total_value":140360.0},{"strike":175.0,"call_value":152535.0,"put_value":0.0,"total_value":152535.0},{"strike":180.0,"call_value":164785.0,"put_value":0.0,"total_value":164785.0},{"strike":185.0,"call_value":177310.0,"put_value":0.0,"total_value":177310.0},{"strike":190.0,"call_value":189840.0,"put_value":0,"total_value":189840.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.2,"strike":61.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.8,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.1,"strike":57.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":100.9,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":77.6,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.8,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":86.7,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.5,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":87.5,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":76.6,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.1,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":79.8,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":78.6,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.8,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":216.9,"strike":127.27},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":96.4,"strike":120.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.8,"strike":131.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":149},{"expiration":"11/20/2026","dte":49,"iv":0.7043,"contract_count":4,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.5307,"contract_count":6,"total_oi":647},{"expiration":"01/15/2027","dte":105,"iv":0.304,"contract_count":5,"total_oi":189},{"expiration":"03/19/2027","dte":168,"iv":0.5213,"contract_count":4,"total_oi":64},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":4,"total_oi":111}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.06,"expected_move_2std":34.12,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.08,"expected_move_2std":56.16,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.51,"expected_move_2std":65.02,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.04,"expected_move_2std":68.07,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.03,"expected_move_2std":98.07,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":59.59,"expected_move_2std":119.19,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":462,"put_oi":394,"total_oi":856,"pc_ratio":0.853,"pc_ratio_volume":33.667,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":15,"total_oi":26,"pc_ratio":1.364,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1409,"put_oi":487,"total_oi":1896,"pc_ratio":0.346,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":190,"put_oi":176,"total_oi":366,"pc_ratio":0.926,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":79,"put_oi":18,"total_oi":97,"pc_ratio":0.228,"pc_ratio_volume":100.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":367,"put_oi":288,"total_oi":655,"pc_ratio":0.785,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":10},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":7},{"strike":55.0,"call_delta_oi":91.0,"put_delta_oi":-356.0,"dealer_delta":265.0,"call_oi":1,"put_oi":30},{"strike":60.0,"call_delta_oi":432.0,"put_delta_oi":-348.0,"dealer_delta":-85.0,"call_oi":5,"put_oi":26},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":1213.0,"put_delta_oi":-114.0,"dealer_delta":-1098.0,"call_oi":16,"put_oi":5},{"strike":75.0,"call_delta_oi":9158.0,"put_delta_oi":-510.0,"dealer_delta":-8648.0,"call_oi":133,"put_oi":18},{"strike":80.0,"call_delta_oi":7153.0,"put_delta_oi":-1711.0,"dealer_delta":-5442.0,"call_oi":113,"put_oi":45},{"strike":85.0,"call_delta_oi":5711.0,"put_delta_oi":-20067.0,"dealer_delta":14356.0,"call_oi":91,"put_oi":435},{"strike":90.0,"call_delta_oi":6318.0,"put_delta_oi":-10782.0,"dealer_delta":4464.0,"call_oi":145,"put_oi":190},{"strike":95.0,"call_delta_oi":6187.0,"put_delta_oi":-2940.0,"dealer_delta":-3247.0,"call_oi":167,"put_oi":56},{"strike":100.0,"call_delta_oi":12290.0,"put_delta_oi":-13178.0,"dealer_delta":888.0,"call_oi":298,"put_oi":190},{"strike":105.0,"call_delta_oi":14838.0,"put_delta_oi":-5740.0,"dealer_delta":-9099.0,"call_oi":529,"put_oi":72},{"strike":110.0,"call_delta_oi":1852.0,"put_delta_oi":-12485.0,"dealer_delta":10633.0,"call_oi":73,"put_oi":229},{"strike":115.0,"call_delta_oi":1023.0,"put_delta_oi":-2367.0,"dealer_delta":1344.0,"call_oi":50,"put_oi":26},{"strike":120.0,"call_delta_oi":3243.0,"put_delta_oi":-2411.0,"dealer_delta":-831.0,"call_oi":96,"put_oi":25},{"strike":125.0,"call_delta_oi":911.0,"put_delta_oi":-877.0,"dealer_delta":-33.0,"call_oi":48,"put_oi":10},{"strike":130.0,"call_delta_oi":1062.0,"put_delta_oi":0,"dealer_delta":-1062.0,"call_oi":35,"put_oi":0},{"strike":135.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":26,"put_oi":0},{"strike":140.0,"call_delta_oi":1294.0,"put_delta_oi":0,"dealer_delta":-1294.0,"call_oi":39,"put_oi":0},{"strike":145.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":7388.0,"put_delta_oi":0,"dealer_delta":-7388.0,"call_oi":493,"put_oi":0},{"strike":155.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":15,"put_oi":0},{"strike":160.0,"call_delta_oi":725.0,"put_delta_oi":0,"dealer_delta":-725.0,"call_oi":49,"put_oi":0},{"strike":165.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":3,"put_oi":0},{"strike":170.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":9,"put_oi":0},{"strike":175.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":15,"put_oi":0},{"strike":180.0,"call_delta_oi":1684.0,"put_delta_oi":0,"dealer_delta":-1684.0,"call_oi":55,"put_oi":0},{"strike":185.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-10079.0,"total_call_delta":84229.0,"total_put_delta":-74150.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":82.93000030517578,"strikes":[{"strike":100.0,"moneyness":1.2058,"type":"put","iv":1.0714,"delta":-0.7931,"oi":106}]},{"expiration":"12/17/2027","underlying_price":82.93000030517578,"strikes":[{"strike":100.0,"moneyness":1.2058,"type":"call","iv":0.5337,"delta":0.5243,"oi":127},{"strike":110.0,"moneyness":1.3264,"type":"put","iv":0.5712,"delta":-0.522,"oi":214}]},{"expiration":"12/18/2026","underlying_price":82.93000030517578,"strikes":[{"strike":85.0,"moneyness":1.025,"type":"put","iv":0.6913,"delta":-0.4571,"oi":406},{"strike":100.0,"moneyness":1.2058,"type":"call","iv":0.7363,"delta":0.3584,"oi":122},{"strike":105.0,"moneyness":1.2661,"type":"call","iv":0.7414,"delta":0.3078,"oi":434},{"strike":150.0,"moneyness":1.8088,"type":"call","iv":1.0151,"delta":0.1518,"oi":467}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6511,"call_gamma":0,"put_gamma":0.026285,"call_theta":0,"put_theta":-0.1928,"call_vega":0,"put_vega":0.0579,"call_oi":0,"put_oi":73},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2753,"put_delta":0,"call_gamma":0.020782,"put_gamma":0,"call_theta":-0.2087,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7931,"call_gamma":0,"put_gamma":0.017039,"call_theta":0,"put_theta":-0.1744,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":106},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0918,"put_delta":-0.8518,"call_gamma":0.011972,"put_gamma":0.013638,"call_theta":-0.088,"put_theta":-0.14,"call_vega":0.0258,"put_vega":0.0362,"call_oi":78,"put_oi":53},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6877,"put_delta":0,"call_gamma":0.012364,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.1339,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4571,"call_gamma":0,"put_gamma":0.015161,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.1501,"call_oi":0,"put_oi":406},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4753,"put_delta":0,"call_gamma":0.014771,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.1507,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4083,"put_delta":0,"call_gamma":0.014502,"put_gamma":0,"call_theta":-0.0716,"put_theta":0,"call_vega":0.147,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3584,"put_delta":0,"call_gamma":0.013406,"put_gamma":0,"call_theta":-0.0713,"put_theta":0,"call_vega":0.1414,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3078,"put_delta":0,"call_gamma":0.012535,"put_gamma":0,"call_theta":-0.0673,"put_theta":0,"call_vega":0.1331,"put_vega":0,"call_oi":434,"put_oi":0}],"strikes":[75.0,85.0,90.0,95.0,100.0,105.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.71,"put_25d_iv":89.93,"call_25d_iv":102.65,"put_25d_strike":90.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.0,"put_25d_iv":69.13,"call_25d_iv":74.14,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.92,"put_25d_iv":64.08,"call_25d_iv":67.0,"put_25d_strike":90.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.75,"put_25d_iv":57.12,"call_25d_iv":53.37,"put_25d_strike":110.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":133,"put_oi":0},{"strike":80.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":57,"put_oi":0},{"strike":85.0,"call_vanna":-10.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":87,"put_oi":406},{"strike":90.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":95,"put_oi":173},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":139,"put_oi":0},{"strike":100.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":249,"put_oi":106},{"strike":105.0,"call_vanna":29.0,"put_vanna":-2.0,"net_vanna":27.0,"call_oi":512,"put_oi":53},{"strike":110.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":214},{"strike":150.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":467,"put_oi":0},{"strike":180.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0}],"net_vanna":46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":23897.0,"net_charm":23897.0,"call_oi":0,"put_oi":73},{"strike":95.0,"call_charm":-8388.0,"put_charm":0,"net_charm":-8388.0,"call_oi":56,"put_oi":0},{"strike":100.0,"call_charm":0,"put_charm":38228.0,"net_charm":38228.0,"call_oi":0,"put_oi":106},{"strike":105.0,"call_charm":-1642.0,"put_charm":16474.0,"net_charm":14832.0,"call_oi":78,"put_oi":53},{"strike":180.0,"call_charm":-41823.0,"put_charm":0,"net_charm":-41823.0,"call_oi":51,"put_oi":0}],"net_charm":26745.0,"weekend_delta_shift":80234.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10410.0,"put_delta":-27468.0,"net_delta":-17057.0,"call_oi":462,"put_oi":394,"total_oi":856,"total_volume":104,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":235.0,"put_delta":-814.0,"net_delta":-579.0,"call_oi":11,"put_oi":15,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42125.0,"put_delta":-21295.0,"net_delta":20830.0,"call_oi":1409,"put_oi":487,"total_oi":1896,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8377.0,"put_delta":-9221.0,"net_delta":-845.0,"call_oi":190,"put_oi":176,"total_oi":366,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4513.0,"put_delta":-979.0,"net_delta":3535.0,"call_oi":79,"put_oi":18,"total_oi":97,"total_volume":202,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":33.0,"put_delta":0,"net_delta":33.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":18536.0,"put_delta":-14373.0,"net_delta":4162.0,"call_oi":367,"put_oi":288,"total_oi":655,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":21.25,"straddle_pct":25.62,"implied_move":25.62,"avg_iv":71.6}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":26,"total_oi":31,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":18,"total_oi":151,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":45,"total_oi":158,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":435,"total_oi":526,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":201,"total_volume":201,"call_oi":145,"put_oi":190,"total_oi":335,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":167,"put_oi":56,"total_oi":223,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":298,"put_oi":190,"total_oi":488,"bias":"bearish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":529,"put_oi":72,"total_oi":601,"bias":"bullish"},{"strike":110.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":73,"put_oi":229,"total_oi":302,"bias":"bullish"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":50,"put_oi":26,"total_oi":76,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":25,"total_oi":121,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":10,"total_oi":58,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":493,"put_oi":0,"total_oi":493,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":82.93000030517578,"peak_call_strike":110.0,"peak_put_strike":90.0,"total_call_volume":10,"total_put_volume":301,"volume_pc_ratio":30.1},"iv_contours":{"x":[0.72,0.9,0.96,1.02,1.08,1.15,1.21,1.27],"y":[14,77,105,168],"z":[[null,null,null,85.16,79.76,103.59,110.88,98.15],[79.72,75.64,71.61,69.13,71.15,70.77,73.63,74.14],[null,67.0,null,null,64.08,62.87,64.48,67.48],[null,null,73.15,null,null,null,null,null]],"levels":[62.9,67.7,72.5,77.3,82.1,86.9,91.7,96.5,101.3,106.1,110.9],"min_iv":62.9,"max_iv":110.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":72.7,"otm_strike":90.0,"otm_iv":71.24,"itm_strike":80.0,"itm_iv":72.7,"iv_butterfly":-1.47,"price_butterfly":-4.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":86.0},{"date":"2026-09-15","iv":91.09},{"date":"2026-09-16","iv":89.84},{"date":"2026-09-17","iv":81.38},{"date":"2026-09-18","iv":86.53},{"date":"2026-09-21","iv":81.44},{"date":"2026-09-22","iv":82.8},{"date":"2026-09-23","iv":84.1},{"date":"2026-09-24","iv":84.7},{"date":"2026-09-25","iv":85.1},{"date":"2026-09-28","iv":88.5},{"date":"2026-09-29","iv":89.7},{"date":"2026-09-30","iv":93.6},{"date":"2026-10-01","iv":92.0},{"date":"2026-10-02","iv":103.8}]}}