{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MIDU","summary":{"name":"MIDU","price":62.72,"total_oi":1041,"call_oi":712,"put_oi":329,"pc_ratio":0.462,"net_gex":-30210.28,"avg_iv":56.7,"iv_rank":15.9,"iv_52w_high":86.33,"iv_52w_low":51.1,"gamma_flip":40.07,"max_pain":64.0},"features":{"symbol":"MIDU","price":62.72,"total_oi":1041,"analysis_coverage":0.8889,"avg_iv_pct":56.7,"iv_rank":15.9,"iv_52w_high_pct":86.33,"iv_52w_low_pct":51.1,"front_dte":14,"front_atm_iv_pct":46.2095,"back_atm_iv_pct":46.0703,"term_premium_pp":0.1392,"expected_move_front_pct":9.05,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-40.04,"risk_reversal_30d_pp":-40.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.462,"put_call_oi_front_ratio":1.455,"put_call_volume_front_ratio":0.25,"option_volume":12,"volume_oi_ratio":0.011527,"net_delta_normalized":0.039914,"dealer_delta_normalized":-0.039914,"gex_per_100k_oi":-2902044.18828,"vanna_per_100k_oi":1825.168108,"charm_per_100k_oi":1452353.506244,"weekend_delta_shift_per_100k_oi":4357156.580211,"iv_surface_range_pp":65.2,"gamma_flip_distance_pct":-36.112883,"max_pain_distance_pct":2.040816,"peak_call_distance_pct":-2.742347,"peak_put_distance_pct":-20.280612},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":16.97,"put_gex":-22.84,"net_gex":-5.88,"call_oi":1,"put_oi":1},{"strike":45.0,"call_gex":447.93,"put_gex":-33.81,"net_gex":414.12,"call_oi":17,"put_oi":1},{"strike":50.0,"call_gex":3932.98,"put_gex":-238.5,"net_gex":3694.48,"call_oi":82,"put_oi":5},{"strike":53.0,"call_gex":0.0,"put_gex":-304.48,"net_gex":-304.48,"call_oi":0,"put_oi":4},{"strike":54.0,"call_gex":91.29,"put_gex":0.0,"net_gex":91.29,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":495.28,"put_gex":0.0,"net_gex":495.28,"call_oi":6,"put_oi":0},{"strike":56.0,"call_gex":123.39,"put_gex":-373.49,"net_gex":-250.1,"call_oi":1,"put_oi":3},{"strike":58.0,"call_gex":2035.21,"put_gex":0.0,"net_gex":2035.21,"call_oi":13,"put_oi":0},{"strike":60.0,"call_gex":1413.88,"put_gex":-322.45,"net_gex":1091.43,"call_oi":11,"put_oi":5},{"strike":61.0,"call_gex":6945.74,"put_gex":0.0,"net_gex":6945.74,"call_oi":28,"put_oi":0},{"strike":62.0,"call_gex":269.1,"put_gex":-559.27,"net_gex":-290.17,"call_oi":1,"put_oi":2},{"strike":63.0,"call_gex":879.04,"put_gex":-1944.31,"net_gex":-1065.27,"call_oi":7,"put_oi":7},{"strike":64.0,"call_gex":1469.81,"put_gex":-75476.76,"net_gex":-74006.95,"call_oi":5,"put_oi":238},{"strike":65.0,"call_gex":7122.28,"put_gex":-616.88,"net_gex":6505.4,"call_oi":46,"put_oi":2},{"strike":67.0,"call_gex":734.56,"put_gex":0.0,"net_gex":734.56,"call_oi":7,"put_oi":0},{"strike":68.0,"call_gex":1115.01,"put_gex":-2382.57,"net_gex":-1267.56,"call_oi":8,"put_oi":23},{"strike":69.0,"call_gex":0.0,"put_gex":-371.3,"net_gex":-371.3,"call_oi":0,"put_oi":3},{"strike":70.0,"call_gex":2291.56,"put_gex":-109.03,"net_gex":2182.53,"call_oi":16,"put_oi":1},{"strike":71.0,"call_gex":0.0,"put_gex":-1284.36,"net_gex":-1284.36,"call_oi":0,"put_oi":13},{"strike":72.0,"call_gex":0.0,"put_gex":-361.52,"net_gex":-361.52,"call_oi":0,"put_oi":4},{"strike":73.0,"call_gex":96.0,"put_gex":0.0,"net_gex":96.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":1221.25,"put_gex":0.0,"net_gex":1221.25,"call_oi":13,"put_oi":0},{"strike":75.0,"call_gex":3648.32,"put_gex":-466.11,"net_gex":3182.21,"call_oi":40,"put_oi":6},{"strike":76.0,"call_gex":0.0,"put_gex":-276.12,"net_gex":-276.12,"call_oi":0,"put_oi":4},{"strike":80.0,"call_gex":2239.86,"put_gex":-72.67,"net_gex":2167.19,"call_oi":31,"put_oi":1},{"strike":85.0,"call_gex":16050.71,"put_gex":-354.05,"net_gex":15696.66,"call_oi":286,"put_oi":6},{"strike":90.0,"call_gex":781.52,"put_gex":0.0,"net_gex":781.52,"call_oi":19,"put_oi":0},{"strike":95.0,"call_gex":631.98,"put_gex":0.0,"net_gex":631.98,"call_oi":20,"put_oi":0},{"strike":100.0,"call_gex":545.24,"put_gex":0.0,"net_gex":545.24,"call_oi":20,"put_oi":0},{"strike":105.0,"call_gex":546.13,"put_gex":0.0,"net_gex":546.13,"call_oi":22,"put_oi":0},{"strike":110.0,"call_gex":215.21,"put_gex":0.0,"net_gex":215.21,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":8178.0,"total_value":8178.0},{"strike":45.0,"call_value":5.0,"put_value":6538.0,"total_value":6543.0},{"strike":50.0,"call_value":95.0,"put_value":4903.0,"total_value":4998.0},{"strike":53.0,"call_value":395.0,"put_value":3937.0,"total_value":4332.0},{"strike":54.0,"call_value":495.0,"put_value":3619.0,"total_value":4114.0},{"strike":55.0,"call_value":596.0,"put_value":3301.0,"total_value":3897.0},{"strike":56.0,"call_value":703.0,"put_value":2983.0,"total_value":3686.0},{"strike":58.0,"call_value":919.0,"put_value":2353.0,"total_value":3272.0},{"strike":60.0,"call_value":1161.0,"put_value":1723.0,"total_value":2884.0},{"strike":61.0,"call_value":1293.0,"put_value":1413.0,"total_value":2706.0},{"strike":62.0,"call_value":1453.0,"put_value":1103.0,"total_value":2556.0},{"strike":63.0,"call_value":1614.0,"put_value":795.0,"total_value":2409.0},{"strike":64.0,"call_value":1782.0,"put_value":494.0,"total_value":2276.0},{"strike":65.0,"call_value":1955.0,"put_value":431.0,"total_value":2386.0},{"strike":67.0,"call_value":2393.0,"put_value":309.0,"total_value":2702.0},{"strike":68.0,"call_value":2619.0,"put_value":248.0,"total_value":2867.0},{"strike":69.0,"call_value":2853.0,"put_value":210.0,"total_value":3063.0},{"strike":70.0,"call_value":3087.0,"put_value":175.0,"total_value":3262.0},{"strike":71.0,"call_value":3337.0,"put_value":141.0,"total_value":3478.0},{"strike":72.0,"call_value":3587.0,"put_value":120.0,"total_value":3707.0},{"strike":73.0,"call_value":3837.0,"put_value":103.0,"total_value":3940.0},{"strike":74.0,"call_value":4088.0,"put_value":86.0,"total_value":4174.0},{"strike":75.0,"call_value":4352.0,"put_value":69.0,"total_value":4421.0},{"strike":76.0,"call_value":4656.0,"put_value":58.0,"total_value":4714.0},{"strike":80.0,"call_value":5872.0,"put_value":30.0,"total_value":5902.0},{"strike":85.0,"call_value":7547.0,"put_value":0.0,"total_value":7547.0},{"strike":90.0,"call_value":10652.0,"put_value":0.0,"total_value":10652.0},{"strike":95.0,"call_value":13852.0,"put_value":0.0,"total_value":13852.0},{"strike":100.0,"call_value":17152.0,"put_value":0.0,"total_value":17152.0},{"strike":105.0,"call_value":20552.0,"put_value":0.0,"total_value":20552.0},{"strike":110.0,"call_value":24062.0,"put_value":0,"total_value":24062.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.2,"strike":45.8},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.0,"strike":53.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.9,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.3,"strike":56.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.5,"strike":56.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.1,"strike":60.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.9,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.3,"strike":63.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.9,"strike":63.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.1,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.1,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.5,"strike":66.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.3,"strike":69.25},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.4,"strike":68.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.1,"strike":68.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.3,"strike":76.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.5,"strike":72.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.7,"strike":86.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8487,"contract_count":12,"total_oi":306},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":37},{"expiration":"01/15/2027","dte":105,"iv":0.2417,"contract_count":8,"total_oi":50},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.05,"expected_move_2std":18.09,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.88,"expected_move_2std":33.77,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.31,"expected_move_2std":48.62,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.41,"expected_move_2std":68.82,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":189,"put_oi":275,"total_oi":464,"pc_ratio":1.455,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":37,"put_oi":5,"total_oi":42,"pc_ratio":0.135,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":476,"put_oi":36,"total_oi":512,"pc_ratio":0.076,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":13,"total_oi":23,"pc_ratio":1.3,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":97.0,"put_delta_oi":-6.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":45.0,"call_delta_oi":1634.0,"put_delta_oi":-15.0,"dealer_delta":-1619.0,"call_oi":17,"put_oi":1},{"strike":50.0,"call_delta_oi":7702.0,"put_delta_oi":-97.0,"dealer_delta":-7604.0,"call_oi":82,"put_oi":5},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":4},{"strike":54.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":6,"put_oi":0},{"strike":56.0,"call_delta_oi":83.0,"put_delta_oi":-42.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":3},{"strike":58.0,"call_delta_oi":992.0,"put_delta_oi":0,"dealer_delta":-992.0,"call_oi":13,"put_oi":0},{"strike":60.0,"call_delta_oi":726.0,"put_delta_oi":-179.0,"dealer_delta":-547.0,"call_oi":11,"put_oi":5},{"strike":61.0,"call_delta_oi":1791.0,"put_delta_oi":0,"dealer_delta":-1791.0,"call_oi":28,"put_oi":0},{"strike":62.0,"call_delta_oi":57.0,"put_delta_oi":-85.0,"dealer_delta":27.0,"call_oi":1,"put_oi":2},{"strike":63.0,"call_delta_oi":387.0,"put_delta_oi":-347.0,"dealer_delta":-40.0,"call_oi":7,"put_oi":7},{"strike":64.0,"call_delta_oi":218.0,"put_delta_oi":-13816.0,"dealer_delta":13598.0,"call_oi":5,"put_oi":238},{"strike":65.0,"call_delta_oi":2112.0,"put_delta_oi":-133.0,"dealer_delta":-1979.0,"call_oi":46,"put_oi":2},{"strike":67.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":7,"put_oi":0},{"strike":68.0,"call_delta_oi":288.0,"put_delta_oi":-1320.0,"dealer_delta":1032.0,"call_oi":8,"put_oi":23},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-244.0,"dealer_delta":244.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":251.0,"put_delta_oi":-94.0,"dealer_delta":-157.0,"call_oi":16,"put_oi":1},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-1219.0,"dealer_delta":1219.0,"call_oi":0,"put_oi":13},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-361.0,"dealer_delta":361.0,"call_oi":0,"put_oi":4},{"strike":73.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":13,"put_oi":0},{"strike":75.0,"call_delta_oi":1024.0,"put_delta_oi":-475.0,"dealer_delta":-549.0,"call_oi":40,"put_oi":6},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-250.0,"dealer_delta":250.0,"call_oi":0,"put_oi":4},{"strike":80.0,"call_delta_oi":611.0,"put_delta_oi":-79.0,"dealer_delta":-532.0,"call_oi":31,"put_oi":1},{"strike":85.0,"call_delta_oi":3653.0,"put_delta_oi":-501.0,"dealer_delta":-3153.0,"call_oi":286,"put_oi":6},{"strike":90.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":19,"put_oi":0},{"strike":95.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":20,"put_oi":0},{"strike":100.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":20,"put_oi":0},{"strike":105.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":22,"put_oi":0},{"strike":110.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-4155.0,"total_call_delta":23488.0,"total_put_delta":-19334.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":62.720001220703125,"strikes":[{"strike":85.0,"moneyness":1.3552,"type":"call","iv":0.4334,"delta":0.1259,"oi":280}]},{"expiration":"10/16/2026","underlying_price":62.720001220703125,"strikes":[{"strike":64.0,"moneyness":1.0204,"type":"put","iv":0.4095,"delta":-0.5805,"oi":238}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9417,"put_delta":0,"call_gamma":0.01215,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5805,"call_gamma":0,"put_gamma":0.080617,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":238}],"strikes":[50.0,64.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-40.04,"put_25d_iv":40.95,"call_25d_iv":81.0,"put_25d_strike":64.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":80,"put_oi":0},{"strike":64.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":238},{"strike":85.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":280,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-9489.0,"put_charm":0,"net_charm":-9489.0,"call_oi":80,"put_oi":0},{"strike":64.0,"call_charm":0,"put_charm":24608.0,"net_charm":24608.0,"call_oi":0,"put_oi":238}],"net_charm":15119.0,"weekend_delta_shift":45358.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13640.0,"put_delta":-16489.0,"net_delta":-2849.0,"call_oi":189,"put_oi":275,"total_oi":464,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1629.0,"put_delta":-149.0,"net_delta":1480.0,"call_oi":37,"put_oi":5,"total_oi":42,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7747.0,"put_delta":-2190.0,"net_delta":5557.0,"call_oi":476,"put_oi":36,"total_oi":512,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":472.0,"put_delta":-506.0,"net_delta":-33.0,"call_oi":10,"put_oi":13,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":82,"put_oi":5,"total_oi":87,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":61.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"neutral"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":238,"total_oi":243,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":2,"total_oi":48,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":68.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":23,"total_oi":31,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":6,"total_oi":46,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":6,"total_oi":292,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":62.720001220703125,"peak_call_strike":61.0,"peak_put_strike":50.0,"total_call_volume":9,"total_put_volume":3,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.72,0.8,0.93,0.97,1.02,1.04,1.08,1.12,1.13,1.18,1.2,1.28],"y":[14,49,105],"z":[[106.25,81.0,62.11,50.15,40.95,null,null,51.35,41.18,null,null,null],[null,null,null,null,null,46.08,null,null,null,null,null,null],[null,null,null,null,null,null,46.58,null,null,42.69,42.5,42.47]],"levels":[41.0,47.5,54.0,60.5,67.1,73.6,80.1,86.7,93.2,99.7,106.2],"min_iv":41.0,"max_iv":106.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.49},{"date":"2026-09-15","iv":68.22},{"date":"2026-09-16","iv":86.33},{"date":"2026-09-17","iv":59.54},{"date":"2026-09-18","iv":77.28},{"date":"2026-09-21","iv":53.03},{"date":"2026-09-22","iv":53.0},{"date":"2026-09-23","iv":53.4},{"date":"2026-09-24","iv":53.0},{"date":"2026-09-25","iv":51.1},{"date":"2026-09-28","iv":57.9},{"date":"2026-09-29","iv":53.8},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":52.2},{"date":"2026-10-02","iv":56.7}]}}