{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MIDD","summary":{"name":"MIDD","price":104.57,"total_oi":407,"call_oi":283,"put_oi":124,"pc_ratio":0.438,"net_gex":10637.73,"avg_iv":41.8,"iv_rank":18.1,"iv_52w_high":64.8,"iv_52w_low":36.7,"gamma_flip":128.11,"max_pain":105.0},"features":{"symbol":"MIDD","price":104.57,"total_oi":407,"analysis_coverage":0.7778,"avg_iv_pct":41.8,"iv_rank":18.1,"iv_52w_high_pct":64.8,"iv_52w_low_pct":36.7,"front_dte":14,"front_atm_iv_pct":38.193,"back_atm_iv_pct":38.6739,"term_premium_pp":-0.4809,"expected_move_front_pct":7.48,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.438,"put_call_oi_front_ratio":0.76,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.039312,"net_delta_normalized":0.048452,"dealer_delta_normalized":-0.048428,"gex_per_100k_oi":2613692.874693,"vanna_per_100k_oi":982.800983,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.2,"gamma_flip_distance_pct":22.511236,"max_pain_distance_pct":0.411208,"peak_call_distance_pct":14.755666,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-57.98,"net_gex":-57.98,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-527.67,"net_gex":-527.67,"call_oi":0,"put_oi":7},{"strike":85.0,"call_gex":490.99,"put_gex":-876.16,"net_gex":-385.16,"call_oi":5,"put_oi":9},{"strike":90.0,"call_gex":377.37,"put_gex":-768.41,"net_gex":-391.04,"call_oi":3,"put_oi":6},{"strike":95.0,"call_gex":427.63,"put_gex":-5445.19,"net_gex":-5017.56,"call_oi":3,"put_oi":29},{"strike":100.0,"call_gex":2894.02,"put_gex":-13339.29,"net_gex":-10445.27,"call_oi":13,"put_oi":39},{"strike":105.0,"call_gex":1059.21,"put_gex":-3320.31,"net_gex":-2261.11,"call_oi":3,"put_oi":9},{"strike":110.0,"call_gex":2295.45,"put_gex":-2515.36,"net_gex":-219.9,"call_oi":9,"put_oi":8},{"strike":115.0,"call_gex":3913.61,"put_gex":-2782.9,"net_gex":1130.71,"call_oi":19,"put_oi":16},{"strike":120.0,"call_gex":12281.9,"put_gex":0.0,"net_gex":12281.9,"call_oi":68,"put_oi":0},{"strike":125.0,"call_gex":1819.03,"put_gex":0.0,"net_gex":1819.03,"call_oi":16,"put_oi":0},{"strike":130.0,"call_gex":6553.81,"put_gex":0.0,"net_gex":6553.81,"call_oi":54,"put_oi":0},{"strike":135.0,"call_gex":1901.32,"put_gex":0.0,"net_gex":1901.32,"call_oi":16,"put_oi":0},{"strike":140.0,"call_gex":5211.03,"put_gex":0.0,"net_gex":5211.03,"call_oi":51,"put_oi":0},{"strike":150.0,"call_gex":80.02,"put_gex":0.0,"net_gex":80.02,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":125.7,"put_gex":0.0,"net_gex":125.7,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":64.57,"put_gex":0.0,"net_gex":64.57,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":110.58,"put_gex":0.0,"net_gex":110.58,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":47.72,"put_gex":0.0,"net_gex":47.72,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":44.72,"put_gex":0.0,"net_gex":44.72,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":143.43,"put_gex":0.0,"net_gex":143.43,"call_oi":4,"put_oi":0},{"strike":190.0,"call_gex":233.16,"put_gex":0.0,"net_gex":233.16,"call_oi":5,"put_oi":0},{"strike":195.0,"call_gex":121.14,"put_gex":0.0,"net_gex":121.14,"call_oi":4,"put_oi":0},{"strike":200.0,"call_gex":74.59,"put_gex":0.0,"net_gex":74.59,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":2960.0,"total_value":2960.0},{"strike":80.0,"call_value":0.0,"put_value":2345.0,"total_value":2345.0},{"strike":85.0,"call_value":0.0,"put_value":1765.0,"total_value":1765.0},{"strike":90.0,"call_value":25.0,"put_value":1230.0,"total_value":1255.0},{"strike":95.0,"call_value":65.0,"put_value":725.0,"total_value":790.0},{"strike":100.0,"call_value":120.0,"put_value":365.0,"total_value":485.0},{"strike":105.0,"call_value":240.0,"put_value":200.0,"total_value":440.0},{"strike":110.0,"call_value":375.0,"put_value":80.0,"total_value":455.0},{"strike":115.0,"call_value":555.0,"put_value":0.0,"total_value":555.0},{"strike":120.0,"call_value":830.0,"put_value":0.0,"total_value":830.0},{"strike":125.0,"call_value":1445.0,"put_value":0.0,"total_value":1445.0},{"strike":130.0,"call_value":2140.0,"put_value":0.0,"total_value":2140.0},{"strike":135.0,"call_value":3105.0,"put_value":0.0,"total_value":3105.0},{"strike":140.0,"call_value":4150.0,"put_value":0.0,"total_value":4150.0},{"strike":150.0,"call_value":6750.0,"put_value":0.0,"total_value":6750.0},{"strike":155.0,"call_value":8055.0,"put_value":0.0,"total_value":8055.0},{"strike":160.0,"call_value":9370.0,"put_value":0.0,"total_value":9370.0},{"strike":165.0,"call_value":10690.0,"put_value":0.0,"total_value":10690.0},{"strike":175.0,"call_value":13350.0,"put_value":0.0,"total_value":13350.0},{"strike":180.0,"call_value":14685.0,"put_value":0.0,"total_value":14685.0},{"strike":185.0,"call_value":16025.0,"put_value":0.0,"total_value":16025.0},{"strike":190.0,"call_value":17385.0,"put_value":0.0,"total_value":17385.0},{"strike":195.0,"call_value":18770.0,"put_value":0.0,"total_value":18770.0},{"strike":200.0,"call_value":20175.0,"put_value":0,"total_value":20175.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.0,"strike":90.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.7,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.8,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.8,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.7,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.1,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.9,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.5,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.3,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.3,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.8,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.1,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.6,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":52.5,"strike":122.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.4,"strike":122.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.5,"strike":156.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":40},{"expiration":"11/20/2026","dte":49,"iv":0.4284,"contract_count":4,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.007,"contract_count":8,"total_oi":41},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":60}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.48,"expected_move_2std":14.96,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.17,"expected_move_2std":28.34,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.67,"expected_move_2std":33.35,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.02,"expected_move_2std":48.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":50,"put_oi":38,"total_oi":88,"pc_ratio":0.76,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":6,"total_oi":14,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":114,"put_oi":17,"total_oi":131,"pc_ratio":0.149,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":111,"put_oi":63,"total_oi":174,"pc_ratio":0.568,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":7},{"strike":85.0,"call_delta_oi":425.0,"put_delta_oi":-141.0,"dealer_delta":-284.0,"call_oi":5,"put_oi":9},{"strike":90.0,"call_delta_oi":241.0,"put_delta_oi":-118.0,"dealer_delta":-122.0,"call_oi":3,"put_oi":6},{"strike":95.0,"call_delta_oi":217.0,"put_delta_oi":-680.0,"dealer_delta":463.0,"call_oi":3,"put_oi":29},{"strike":100.0,"call_delta_oi":854.0,"put_delta_oi":-1142.0,"dealer_delta":287.0,"call_oi":13,"put_oi":39},{"strike":105.0,"call_delta_oi":159.0,"put_delta_oi":-424.0,"dealer_delta":265.0,"call_oi":3,"put_oi":9},{"strike":110.0,"call_delta_oi":387.0,"put_delta_oi":-495.0,"dealer_delta":107.0,"call_oi":9,"put_oi":8},{"strike":115.0,"call_delta_oi":699.0,"put_delta_oi":-934.0,"dealer_delta":235.0,"call_oi":19,"put_oi":16},{"strike":120.0,"call_delta_oi":1134.0,"put_delta_oi":0,"dealer_delta":-1134.0,"call_oi":68,"put_oi":0},{"strike":125.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":16,"put_oi":0},{"strike":130.0,"call_delta_oi":568.0,"put_delta_oi":0,"dealer_delta":-568.0,"call_oi":54,"put_oi":0},{"strike":135.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":16,"put_oi":0},{"strike":140.0,"call_delta_oi":729.0,"put_delta_oi":0,"dealer_delta":-729.0,"call_oi":51,"put_oi":0},{"strike":150.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":4,"put_oi":0},{"strike":190.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":5,"put_oi":0},{"strike":195.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":200.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1971.0,"total_call_delta":5996.0,"total_put_delta":-4025.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1052,"put_delta":0,"call_gamma":0.011099,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0869,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[130.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":437.0,"put_delta":-1111.0,"net_delta":-674.0,"call_oi":50,"put_oi":38,"total_oi":88,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":138.0,"put_delta":-265.0,"net_delta":-127.0,"call_oi":8,"put_oi":6,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2447.0,"put_delta":-572.0,"net_delta":1876.0,"call_oi":114,"put_oi":17,"total_oi":131,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2974.0,"put_delta":-2077.0,"net_delta":897.0,"call_oi":111,"put_oi":63,"total_oi":174,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":39,"total_oi":52,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":16,"total_oi":35,"bias":"neutral"},{"strike":120.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":130.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":104.56999969482422,"peak_call_strike":120.0,"peak_put_strike":null,"total_call_volume":16,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91,0.96,1.1,1.15,1.2,1.24,1.29],"y":[14,77,168],"z":[[null,38.81,null,50.76,54.28,null,null],[null,36.04,null,35.76,null,34.39,null],[36.5,35.78,35.85,null,null,null,34.08]],"levels":[34.1,36.1,38.1,40.1,42.2,44.2,46.2,48.2,50.2,52.3,54.3],"min_iv":34.1,"max_iv":54.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.94},{"date":"2026-09-15","iv":54.25},{"date":"2026-09-16","iv":64.8},{"date":"2026-09-17","iv":54.88},{"date":"2026-09-18","iv":61.13},{"date":"2026-09-21","iv":44.14},{"date":"2026-09-22","iv":36.7},{"date":"2026-09-23","iv":37.8},{"date":"2026-09-24","iv":38.0},{"date":"2026-09-25","iv":43.2},{"date":"2026-09-28","iv":39.0},{"date":"2026-09-29","iv":39.5},{"date":"2026-09-30","iv":40.9},{"date":"2026-10-01","iv":41.4},{"date":"2026-10-02","iv":41.8}]}}