{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MICC","summary":{"name":"MICC","price":17.48,"total_oi":1212,"call_oi":1027,"put_oi":185,"pc_ratio":0.18,"net_gex":25241.81,"avg_iv":71.2,"iv_rank":42.5,"iv_52w_high":100.1,"iv_52w_low":49.85,"gamma_flip":10.14,"max_pain":12.5},"features":{"symbol":"MICC","price":17.48,"total_oi":1212,"analysis_coverage":0.9444,"avg_iv_pct":71.2,"iv_rank":42.5,"iv_52w_high_pct":100.1,"iv_52w_low_pct":49.85,"front_dte":49,"front_atm_iv_pct":42.6314,"back_atm_iv_pct":42.6314,"term_premium_pp":0.0,"expected_move_front_pct":15.62,"straddle_front_pct":12.3,"straddle_30d_pct":12.3,"risk_reversal_front_pp":93.15,"risk_reversal_30d_pp":93.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.18,"put_call_oi_front_ratio":0.125,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.010726,"net_delta_normalized":0.267327,"dealer_delta_normalized":-0.267327,"gex_per_100k_oi":2082657.590759,"vanna_per_100k_oi":2887.788779,"charm_per_100k_oi":-205858.085809,"weekend_delta_shift_per_100k_oi":-617491.749175,"iv_surface_range_pp":123.4,"gamma_flip_distance_pct":-41.990847,"max_pain_distance_pct":-28.489703,"peak_call_distance_pct":-14.187643,"peak_put_distance_pct":-14.187643},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":20.45,"put_gex":-50.64,"net_gex":-30.19,"call_oi":4,"put_oi":10},{"strike":12.5,"call_gex":1272.14,"put_gex":-735.42,"net_gex":536.72,"call_oi":125,"put_oi":82},{"strike":15.0,"call_gex":1667.4,"put_gex":-233.25,"net_gex":1434.15,"call_oi":74,"put_oi":10},{"strike":17.5,"call_gex":1495.71,"put_gex":-1336.78,"net_gex":158.93,"call_oi":43,"put_oi":38},{"strike":20.0,"call_gex":23264.09,"put_gex":-1470.52,"net_gex":21793.57,"call_oi":706,"put_oi":45},{"strike":22.5,"call_gex":1092.73,"put_gex":0.0,"net_gex":1092.73,"call_oi":56,"put_oi":0},{"strike":25.0,"call_gex":255.89,"put_gex":0.0,"net_gex":255.89,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":990.0,"total_value":990.0},{"strike":12.5,"call_value":10.0,"put_value":552.5,"total_value":562.5},{"strike":15.0,"call_value":332.5,"put_value":320.0,"total_value":652.5},{"strike":17.5,"call_value":840.0,"put_value":112.5,"total_value":952.5},{"strike":20.0,"call_value":1455.0,"put_value":0.0,"total_value":1455.0},{"strike":22.5,"call_value":3835.0,"put_value":0.0,"total_value":3835.0},{"strike":25.0,"call_value":6355.0,"put_value":0,"total_value":6355.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.2,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.6,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.6,"strike":20.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.0,"strike":21.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":44},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":16},{"expiration":"05/21/2027","dte":231,"iv":0.1741,"contract_count":2,"total_oi":21}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.62,"expected_move_2std":31.24,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.8,"expected_move_2std":59.59,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.67,"expected_move_2std":69.34,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":2,"total_oi":18,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":934,"put_oi":157,"total_oi":1091,"pc_ratio":0.168,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":58,"put_oi":21,"total_oi":79,"pc_ratio":0.362,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":19,"put_oi":5,"total_oi":24,"pc_ratio":0.263,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":374.0,"put_delta_oi":-64.0,"dealer_delta":-310.0,"call_oi":4,"put_oi":10},{"strike":12.5,"call_delta_oi":10781.0,"put_delta_oi":-1443.0,"dealer_delta":-9338.0,"call_oi":125,"put_oi":82},{"strike":15.0,"call_delta_oi":6726.0,"put_delta_oi":-188.0,"dealer_delta":-6538.0,"call_oi":74,"put_oi":10},{"strike":17.5,"call_delta_oi":2430.0,"put_delta_oi":-1668.0,"dealer_delta":-762.0,"call_oi":43,"put_oi":38},{"strike":20.0,"call_delta_oi":17183.0,"put_delta_oi":-3391.0,"dealer_delta":-13792.0,"call_oi":706,"put_oi":45},{"strike":22.5,"call_delta_oi":1136.0,"put_delta_oi":0,"dealer_delta":-1136.0,"call_oi":56,"put_oi":0},{"strike":25.0,"call_delta_oi":524.0,"put_delta_oi":0,"dealer_delta":-524.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-32400.0,"total_call_delta":39154.0,"total_put_delta":-6754.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":17.479999542236328,"strikes":[{"strike":12.5,"moneyness":0.7151,"type":"call","iv":1.0415,"delta":0.8625,"oi":125},{"strike":20.0,"moneyness":1.1442,"type":"call","iv":0.4521,"delta":0.2403,"oi":689}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8625,"put_delta":-0.1761,"call_gamma":0.033307,"put_gamma":0.029507,"call_theta":-0.0162,"put_theta":-0.0232,"call_vega":0.0139,"put_vega":0.0164,"call_oi":125,"put_oi":72},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9151,"put_delta":0,"call_gamma":0.073601,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2403,"put_delta":0,"call_gamma":0.108546,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":689,"put_oi":0}],"strikes":[12.5,15.0,20.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":93.15,"put_25d_iv":138.37,"call_25d_iv":45.21,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":125,"put_oi":72},{"strike":15.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":62,"put_oi":0},{"strike":20.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":689,"put_oi":0}],"net_vanna":35.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-1303.0,"put_charm":219.0,"net_charm":-1084.0,"call_oi":125,"put_oi":72},{"strike":15.0,"call_charm":-210.0,"put_charm":0,"net_charm":-210.0,"call_oi":62,"put_oi":0},{"strike":20.0,"call_charm":-1200.0,"put_charm":0,"net_charm":-1200.0,"call_oi":689,"put_oi":0}],"net_charm":-2495.0,"weekend_delta_shift":-7484.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":567.0,"put_delta":-165.0,"net_delta":403.0,"call_oi":16,"put_oi":2,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35338.0,"put_delta":-5743.0,"net_delta":29595.0,"call_oi":934,"put_oi":157,"total_oi":1091,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2181.0,"put_delta":-650.0,"net_delta":1530.0,"call_oi":58,"put_oi":21,"total_oi":79,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1068.0,"put_delta":-196.0,"net_delta":872.0,"call_oi":19,"put_oi":5,"total_oi":24,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":2.15,"straddle_pct":12.3,"implied_move":12.3,"avg_iv":42.6}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":82,"total_oi":207,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":74,"put_oi":10,"total_oi":84,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":43,"put_oi":38,"total_oi":81,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":706,"put_oi":45,"total_oi":751,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":17.479999542236328,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":1,"total_put_volume":12,"volume_pc_ratio":12.0},"iv_contours":{"x":[0.71,0.86,1.0,1.14,1.29],"y":[14,49,140],"z":[[null,null,null,148.81,null],[121.26,33.32,42.63,45.62,72.04],[null,25.38,null,null,37.92]],"levels":[25.4,37.7,50.1,62.4,74.8,87.1,99.4,111.8,124.1,136.5,148.8],"min_iv":25.4,"max_iv":148.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.78},{"date":"2026-09-15","iv":67.86},{"date":"2026-09-16","iv":85.4},{"date":"2026-09-17","iv":76.13},{"date":"2026-09-18","iv":52.46},{"date":"2026-09-21","iv":49.85},{"date":"2026-09-22","iv":56.1},{"date":"2026-09-23","iv":61.1},{"date":"2026-09-24","iv":75.9},{"date":"2026-09-25","iv":100.1},{"date":"2026-09-28","iv":61.9},{"date":"2026-09-29","iv":97.9},{"date":"2026-09-30","iv":66.2},{"date":"2026-10-01","iv":67.7},{"date":"2026-10-02","iv":71.2}]}}