{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MHO","summary":{"name":"MHO","price":134.76,"total_oi":2280,"call_oi":1771,"put_oi":509,"pc_ratio":0.287,"net_gex":498262.1,"avg_iv":62.8,"iv_rank":51.8,"iv_52w_high":76.5,"iv_52w_low":48.1,"gamma_flip":133.29,"max_pain":130.0},"features":{"symbol":"MHO","price":134.76,"total_oi":2280,"analysis_coverage":0.8333,"avg_iv_pct":62.8,"iv_rank":51.8,"iv_52w_high_pct":76.5,"iv_52w_low_pct":48.1,"front_dte":14,"front_atm_iv_pct":38.8057,"back_atm_iv_pct":38.7285,"term_premium_pp":0.0772,"expected_move_front_pct":7.6,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.287,"put_call_oi_front_ratio":0.077,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.004386,"net_delta_normalized":0.179136,"dealer_delta_normalized":-0.179136,"gex_per_100k_oi":21853600.877193,"vanna_per_100k_oi":3859.649123,"charm_per_100k_oi":-2219736.842105,"weekend_delta_shift_per_100k_oi":-6659166.666667,"iv_surface_range_pp":155.5,"gamma_flip_distance_pct":-1.090828,"max_pain_distance_pct":-3.532205,"peak_call_distance_pct":11.308994,"peak_put_distance_pct":-3.532205},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":217.96,"put_gex":-114.66,"net_gex":103.3,"call_oi":12,"put_oi":3},{"strike":85.0,"call_gex":0.0,"put_gex":-45.81,"net_gex":-45.81,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":512.79,"put_gex":-178.13,"net_gex":334.66,"call_oi":10,"put_oi":3},{"strike":95.0,"call_gex":65.79,"put_gex":-137.54,"net_gex":-71.75,"call_oi":1,"put_oi":2},{"strike":100.0,"call_gex":0.0,"put_gex":-479.32,"net_gex":-479.32,"call_oi":0,"put_oi":6},{"strike":105.0,"call_gex":215.41,"put_gex":-209.11,"net_gex":6.31,"call_oi":2,"put_oi":2},{"strike":110.0,"call_gex":258.33,"put_gex":-2137.79,"net_gex":-1879.46,"call_oi":2,"put_oi":18},{"strike":115.0,"call_gex":0.0,"put_gex":-1270.22,"net_gex":-1270.22,"call_oi":0,"put_oi":8},{"strike":120.0,"call_gex":718.5,"put_gex":-3381.73,"net_gex":-2663.23,"call_oi":3,"put_oi":20},{"strike":125.0,"call_gex":389.15,"put_gex":-1434.44,"net_gex":-1045.29,"call_oi":1,"put_oi":5},{"strike":130.0,"call_gex":6507.05,"put_gex":-76895.69,"net_gex":-70388.65,"call_oi":16,"put_oi":411},{"strike":135.0,"call_gex":119220.26,"put_gex":-1635.85,"net_gex":117584.41,"call_oi":156,"put_oi":2},{"strike":140.0,"call_gex":6190.66,"put_gex":-2013.31,"net_gex":4177.35,"call_oi":12,"put_oi":4},{"strike":145.0,"call_gex":373177.08,"put_gex":-460.0,"net_gex":372717.08,"call_oi":1137,"put_oi":1},{"strike":150.0,"call_gex":18820.75,"put_gex":-549.09,"net_gex":18271.66,"call_oi":61,"put_oi":2},{"strike":155.0,"call_gex":21777.45,"put_gex":0.0,"net_gex":21777.45,"call_oi":85,"put_oi":0},{"strike":160.0,"call_gex":37259.9,"put_gex":0.0,"net_gex":37259.9,"call_oi":205,"put_oi":0},{"strike":165.0,"call_gex":2347.81,"put_gex":-3751.34,"net_gex":-1403.53,"call_oi":14,"put_oi":20},{"strike":170.0,"call_gex":647.86,"put_gex":0.0,"net_gex":647.86,"call_oi":4,"put_oi":0},{"strike":175.0,"call_gex":1388.89,"put_gex":0.0,"net_gex":1388.89,"call_oi":16,"put_oi":0},{"strike":180.0,"call_gex":1338.55,"put_gex":0.0,"net_gex":1338.55,"call_oi":12,"put_oi":0},{"strike":185.0,"call_gex":1207.15,"put_gex":0.0,"net_gex":1207.15,"call_oi":12,"put_oi":0},{"strike":190.0,"call_gex":205.2,"put_gex":-55.56,"net_gex":149.64,"call_oi":2,"put_oi":1},{"strike":200.0,"call_gex":76.83,"put_gex":0.0,"net_gex":76.83,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":213.64,"put_gex":0.0,"net_gex":213.64,"call_oi":3,"put_oi":0},{"strike":220.0,"call_gex":254.68,"put_gex":0.0,"net_gex":254.68,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":24995.0,"total_value":24995.0},{"strike":85.0,"call_value":60.0,"put_value":22465.0,"total_value":22525.0},{"strike":90.0,"call_value":120.0,"put_value":19940.0,"total_value":20060.0},{"strike":95.0,"call_value":230.0,"put_value":17430.0,"total_value":17660.0},{"strike":100.0,"call_value":345.0,"put_value":14930.0,"total_value":15275.0},{"strike":105.0,"call_value":460.0,"put_value":12460.0,"total_value":12920.0},{"strike":110.0,"call_value":585.0,"put_value":10000.0,"total_value":10585.0},{"strike":115.0,"call_value":720.0,"put_value":7630.0,"total_value":8350.0},{"strike":120.0,"call_value":855.0,"put_value":5300.0,"total_value":6155.0},{"strike":125.0,"call_value":1005.0,"put_value":3070.0,"total_value":4075.0},{"strike":130.0,"call_value":1160.0,"put_value":865.0,"total_value":2025.0},{"strike":135.0,"call_value":1395.0,"put_value":715.0,"total_value":2110.0},{"strike":140.0,"call_value":2410.0,"put_value":575.0,"total_value":2985.0},{"strike":145.0,"call_value":3485.0,"put_value":455.0,"total_value":3940.0},{"strike":150.0,"call_value":10245.0,"put_value":340.0,"total_value":10585.0},{"strike":155.0,"call_value":17310.0,"put_value":235.0,"total_value":17545.0},{"strike":160.0,"call_value":24800.0,"put_value":130.0,"total_value":24930.0},{"strike":165.0,"call_value":33315.0,"put_value":25.0,"total_value":33340.0},{"strike":170.0,"call_value":41900.0,"put_value":20.0,"total_value":41920.0},{"strike":175.0,"call_value":50505.0,"put_value":15.0,"total_value":50520.0},{"strike":180.0,"call_value":59190.0,"put_value":10.0,"total_value":59200.0},{"strike":185.0,"call_value":67935.0,"put_value":5.0,"total_value":67940.0},{"strike":190.0,"call_value":76740.0,"put_value":0.0,"total_value":76740.0},{"strike":200.0,"call_value":94370.0,"put_value":0.0,"total_value":94370.0},{"strike":210.0,"call_value":112010.0,"put_value":0.0,"total_value":112010.0},{"strike":220.0,"call_value":129680.0,"put_value":0,"total_value":129680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":175.1,"strike":96.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.4,"strike":100.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":99.8,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.2,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.1,"strike":127.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.1,"strike":130.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.4,"strike":128.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.0,"strike":135.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.0,"strike":135.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.4,"strike":140.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.1,"strike":140.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.4,"strike":146.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.8,"strike":147.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.8,"strike":148.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.8,"strike":180.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.8,"strike":155.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.8,"strike":182.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":374},{"expiration":"11/20/2026","dte":49,"iv":0.6482,"contract_count":4,"total_oi":42},{"expiration":"01/15/2027","dte":105,"iv":0.0357,"contract_count":6,"total_oi":920},{"expiration":"04/16/2027","dte":196,"iv":0.0262,"contract_count":3,"total_oi":4},{"expiration":"05/21/2027","dte":231,"iv":0.1114,"contract_count":1,"total_oi":400},{"expiration":"06/17/2027","dte":258,"iv":0.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.6,"expected_move_2std":15.2,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.19,"expected_move_2std":28.37,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.11,"expected_move_2std":36.21,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.37,"expected_move_2std":48.75,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.24,"expected_move_2std":54.48,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.1,"expected_move_2std":56.2,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":649,"put_oi":50,"total_oi":699,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":115,"put_oi":1,"total_oi":116,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1000,"put_oi":40,"total_oi":1040,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":12,"total_oi":17,"pc_ratio":2.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":401,"total_oi":402,"pc_ratio":401.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":1184.0,"put_delta_oi":-14.0,"dealer_delta":-1170.0,"call_oi":12,"put_oi":3},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":944.0,"put_delta_oi":-46.0,"dealer_delta":-898.0,"call_oi":10,"put_oi":3},{"strike":95.0,"call_delta_oi":93.0,"put_delta_oi":-25.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":2},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":6},{"strike":105.0,"call_delta_oi":177.0,"put_delta_oi":-21.0,"dealer_delta":-157.0,"call_oi":2,"put_oi":2},{"strike":110.0,"call_delta_oi":169.0,"put_delta_oi":-367.0,"dealer_delta":198.0,"call_oi":2,"put_oi":18},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":8},{"strike":120.0,"call_delta_oi":252.0,"put_delta_oi":-551.0,"dealer_delta":299.0,"call_oi":3,"put_oi":20},{"strike":125.0,"call_delta_oi":80.0,"put_delta_oi":-123.0,"dealer_delta":43.0,"call_oi":1,"put_oi":5},{"strike":130.0,"call_delta_oi":1046.0,"put_delta_oi":-14662.0,"dealer_delta":13616.0,"call_oi":16,"put_oi":411},{"strike":135.0,"call_delta_oi":7997.0,"put_delta_oi":-98.0,"dealer_delta":-7899.0,"call_oi":156,"put_oi":2},{"strike":140.0,"call_delta_oi":461.0,"put_delta_oi":-244.0,"dealer_delta":-217.0,"call_oi":12,"put_oi":4},{"strike":145.0,"call_delta_oi":41205.0,"put_delta_oi":-87.0,"dealer_delta":-41118.0,"call_oi":1137,"put_oi":1},{"strike":150.0,"call_delta_oi":1211.0,"put_delta_oi":-135.0,"dealer_delta":-1076.0,"call_oi":61,"put_oi":2},{"strike":155.0,"call_delta_oi":1597.0,"put_delta_oi":0,"dealer_delta":-1597.0,"call_oi":85,"put_oi":0},{"strike":160.0,"call_delta_oi":2128.0,"put_delta_oi":0,"dealer_delta":-2128.0,"call_oi":205,"put_oi":0},{"strike":165.0,"call_delta_oi":167.0,"put_delta_oi":-1634.0,"dealer_delta":1468.0,"call_oi":14,"put_oi":20},{"strike":170.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":4,"put_oi":0},{"strike":175.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":16,"put_oi":0},{"strike":180.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":12,"put_oi":0},{"strike":185.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":12,"put_oi":0},{"strike":190.0,"call_delta_oi":22.0,"put_delta_oi":-97.0,"dealer_delta":75.0,"call_oi":2,"put_oi":1},{"strike":200.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-40843.0,"total_call_delta":59155.0,"total_put_delta":-18312.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":134.75999450683594,"strikes":[{"strike":145.0,"moneyness":1.076,"type":"call","iv":0.325,"delta":0.3953,"oi":910}]},{"expiration":"05/21/2027","underlying_price":134.75999450683594,"strikes":[{"strike":130.0,"moneyness":0.9647,"type":"put","iv":0.3424,"delta":-0.3569,"oi":400}]},{"expiration":"10/16/2026","underlying_price":134.75999450683594,"strikes":[{"strike":135.0,"moneyness":1.0018,"type":"call","iv":0.3714,"delta":0.5125,"oi":155},{"strike":145.0,"moneyness":1.076,"type":"call","iv":0.4579,"delta":0.2157,"oi":197},{"strike":160.0,"moneyness":1.1873,"type":"call","iv":0.6246,"delta":0.0831,"oi":172}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5125,"put_delta":0,"call_gamma":0.042216,"put_gamma":0,"call_theta":-0.1525,"put_theta":0,"call_vega":0.1014,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2157,"put_delta":0,"call_gamma":0.025138,"put_gamma":0,"call_theta":-0.1343,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0831,"put_delta":0,"call_gamma":0.009629,"put_gamma":0,"call_theta":-0.0947,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1955,"put_delta":0,"call_gamma":0.014186,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.1349,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[135.0,145.0,155.0,160.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":400},{"strike":135.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":155,"put_oi":0},{"strike":145.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1107,"put_oi":0},{"strike":155.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":160.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":172,"put_oi":0}],"net_vanna":88.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":135.0,"call_charm":-31574.0,"put_charm":0,"net_charm":-31574.0,"call_oi":155,"put_oi":0},{"strike":145.0,"call_charm":-14883.0,"put_charm":0,"net_charm":-14883.0,"call_oi":197,"put_oi":0},{"strike":155.0,"call_charm":-625.0,"put_charm":0,"net_charm":-625.0,"call_oi":73,"put_oi":0},{"strike":160.0,"call_charm":-3528.0,"put_charm":0,"net_charm":-3528.0,"call_oi":172,"put_oi":0}],"net_charm":-50610.0,"weekend_delta_shift":-151829.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15844.0,"put_delta":-1375.0,"net_delta":14469.0,"call_oi":649,"put_oi":50,"total_oi":699,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3129.0,"put_delta":-35.0,"net_delta":3093.0,"call_oi":115,"put_oi":1,"total_oi":116,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":39825.0,"put_delta":-2165.0,"net_delta":37660.0,"call_oi":1000,"put_oi":40,"total_oi":1040,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":223.0,"put_delta":-262.0,"net_delta":-40.0,"call_oi":5,"put_oi":12,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":43.0,"put_delta":-14297.0,"net_delta":-14254.0,"call_oi":1,"put_oi":401,"total_oi":402,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":92.0,"put_delta":-177.0,"net_delta":-85.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":16,"put_oi":411,"total_oi":427,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":2,"total_oi":158,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1137,"put_oi":1,"total_oi":1138,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":61,"put_oi":2,"total_oi":63,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":20,"total_oi":34,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":134.75999450683594,"peak_call_strike":150.0,"peak_put_strike":130.0,"total_call_volume":1,"total_put_volume":9,"volume_pc_ratio":9.0},"iv_contours":{"x":[0.82,0.89,1.0,1.08,1.11,1.15,1.19,1.22,1.3],"y":[14,49,105],"z":[[187.99,143.49,37.14,45.79,51.55,64.61,62.46,83.0,74.62],[null,null,null,36.6,null,39.83,null,null,null],[null,null,null,32.5,32.74,null,33.61,35.67,null]],"levels":[32.5,48.0,63.6,79.1,94.7,110.2,125.8,141.3,156.9,172.4,188.0],"min_iv":32.5,"max_iv":188.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.68},{"date":"2026-09-15","iv":70.71},{"date":"2026-09-16","iv":68.68},{"date":"2026-09-17","iv":70.67},{"date":"2026-09-18","iv":59.46},{"date":"2026-09-21","iv":53.87},{"date":"2026-09-22","iv":52.3},{"date":"2026-09-23","iv":48.2},{"date":"2026-09-24","iv":48.1},{"date":"2026-09-25","iv":49.7},{"date":"2026-09-28","iv":56.4},{"date":"2026-09-29","iv":60.7},{"date":"2026-09-30","iv":76.5},{"date":"2026-10-01","iv":54.3},{"date":"2026-10-02","iv":62.8}]}}