{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MHK","summary":{"name":"MHK","price":126.41,"total_oi":2496,"call_oi":1316,"put_oi":1180,"pc_ratio":0.897,"net_gex":58900.67,"avg_iv":56.5,"iv_rank":27.7,"iv_52w_high":75.56,"iv_52w_low":49.2,"gamma_flip":143.33,"max_pain":120.0},"features":{"symbol":"MHK","price":126.41,"total_oi":2496,"analysis_coverage":1.0,"avg_iv_pct":56.5,"iv_rank":27.7,"iv_52w_high_pct":75.56,"iv_52w_low_pct":49.2,"front_dte":14,"front_atm_iv_pct":40.695,"back_atm_iv_pct":40.6936,"term_premium_pp":0.0014,"expected_move_front_pct":7.97,"straddle_front_pct":5.89,"straddle_30d_pct":5.89,"risk_reversal_front_pp":-6.15,"risk_reversal_30d_pp":-6.15,"butterfly_front_pp":-7.35,"butterfly_30d_pp":-7.35,"put_call_oi_ratio":0.897,"put_call_oi_front_ratio":1.786,"put_call_volume_front_ratio":0.0,"option_volume":136,"volume_oi_ratio":0.054487,"net_delta_normalized":0.109359,"dealer_delta_normalized":-0.108746,"gex_per_100k_oi":2359802.483974,"vanna_per_100k_oi":2323.717949,"charm_per_100k_oi":304366.987179,"weekend_delta_shift_per_100k_oi":913100.961538,"iv_surface_range_pp":180.9,"gamma_flip_distance_pct":13.385017,"max_pain_distance_pct":-5.070801,"peak_call_distance_pct":10.750732,"peak_put_distance_pct":-1.115418},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-238.28,"net_gex":-238.28,"call_oi":14,"put_oi":12},{"strike":60.0,"call_gex":32.56,"put_gex":-133.58,"net_gex":-101.02,"call_oi":4,"put_oi":9},{"strike":65.0,"call_gex":0.0,"put_gex":-576.55,"net_gex":-576.55,"call_oi":0,"put_oi":21},{"strike":70.0,"call_gex":170.76,"put_gex":-3169.14,"net_gex":-2998.38,"call_oi":11,"put_oi":101},{"strike":75.0,"call_gex":44.5,"put_gex":-3480.34,"net_gex":-3435.84,"call_oi":3,"put_oi":105},{"strike":80.0,"call_gex":120.02,"put_gex":-5412.58,"net_gex":-5292.56,"call_oi":6,"put_oi":131},{"strike":85.0,"call_gex":30.34,"put_gex":-3793.27,"net_gex":-3762.93,"call_oi":1,"put_oi":68},{"strike":90.0,"call_gex":292.54,"put_gex":-3099.97,"net_gex":-2807.43,"call_oi":6,"put_oi":45},{"strike":95.0,"call_gex":6763.07,"put_gex":-7133.43,"net_gex":-370.36,"call_oi":106,"put_oi":86},{"strike":100.0,"call_gex":2035.31,"put_gex":-6214.94,"net_gex":-4179.63,"call_oi":21,"put_oi":56},{"strike":105.0,"call_gex":3569.3,"put_gex":-8516.5,"net_gex":-4947.2,"call_oi":26,"put_oi":64},{"strike":110.0,"call_gex":3274.98,"put_gex":-7203.77,"net_gex":-3928.79,"call_oi":17,"put_oi":38},{"strike":115.0,"call_gex":5869.0,"put_gex":-6526.99,"net_gex":-657.98,"call_oi":24,"put_oi":24},{"strike":120.0,"call_gex":13872.96,"put_gex":-135058.54,"net_gex":-121185.58,"call_oi":41,"put_oi":271},{"strike":125.0,"call_gex":31258.27,"put_gex":-12464.48,"net_gex":18793.78,"call_oi":71,"put_oi":22},{"strike":130.0,"call_gex":26473.63,"put_gex":-7857.2,"net_gex":18616.43,"call_oi":64,"put_oi":21},{"strike":135.0,"call_gex":52271.18,"put_gex":-27623.88,"net_gex":24647.3,"call_oi":157,"put_oi":81},{"strike":140.0,"call_gex":79381.94,"put_gex":-5525.43,"net_gex":73856.51,"call_oi":263,"put_oi":19},{"strike":145.0,"call_gex":29319.72,"put_gex":-1477.88,"net_gex":27841.84,"call_oi":120,"put_oi":6},{"strike":150.0,"call_gex":14466.49,"put_gex":0.0,"net_gex":14466.49,"call_oi":74,"put_oi":0},{"strike":155.0,"call_gex":6822.42,"put_gex":0.0,"net_gex":6822.42,"call_oi":43,"put_oi":0},{"strike":160.0,"call_gex":13750.88,"put_gex":0.0,"net_gex":13750.88,"call_oi":98,"put_oi":0},{"strike":165.0,"call_gex":10016.06,"put_gex":0.0,"net_gex":10016.06,"call_oi":100,"put_oi":0},{"strike":170.0,"call_gex":1870.25,"put_gex":0.0,"net_gex":1870.25,"call_oi":17,"put_oi":0},{"strike":180.0,"call_gex":2230.28,"put_gex":0.0,"net_gex":2230.28,"call_oi":23,"put_oi":0},{"strike":185.0,"call_gex":96.99,"put_gex":0.0,"net_gex":96.99,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":373.97,"put_gex":0.0,"net_gex":373.97,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":52815.0,"total_value":52815.0},{"strike":60.0,"call_value":70.0,"put_value":46975.0,"total_value":47045.0},{"strike":65.0,"call_value":160.0,"put_value":41180.0,"total_value":41340.0},{"strike":70.0,"call_value":250.0,"put_value":35490.0,"total_value":35740.0},{"strike":75.0,"call_value":395.0,"put_value":30305.0,"total_value":30700.0},{"strike":80.0,"call_value":555.0,"put_value":25645.0,"total_value":26200.0},{"strike":85.0,"call_value":745.0,"put_value":21640.0,"total_value":22385.0},{"strike":90.0,"call_value":940.0,"put_value":17975.0,"total_value":18915.0},{"strike":95.0,"call_value":1165.0,"put_value":14535.0,"total_value":15700.0},{"strike":100.0,"call_value":1920.0,"put_value":11525.0,"total_value":13445.0},{"strike":105.0,"call_value":2780.0,"put_value":8795.0,"total_value":11575.0},{"strike":110.0,"call_value":3770.0,"put_value":6385.0,"total_value":10155.0},{"strike":115.0,"call_value":4845.0,"put_value":4165.0,"total_value":9010.0},{"strike":120.0,"call_value":6040.0,"put_value":2065.0,"total_value":8105.0},{"strike":125.0,"call_value":7440.0,"put_value":1320.0,"total_value":8760.0},{"strike":130.0,"call_value":9195.0,"put_value":685.0,"total_value":9880.0},{"strike":135.0,"call_value":11270.0,"put_value":155.0,"total_value":11425.0},{"strike":140.0,"call_value":14130.0,"put_value":30.0,"total_value":14160.0},{"strike":145.0,"call_value":18305.0,"put_value":0.0,"total_value":18305.0},{"strike":150.0,"call_value":23080.0,"put_value":0.0,"total_value":23080.0},{"strike":155.0,"call_value":28225.0,"put_value":0.0,"total_value":28225.0},{"strike":160.0,"call_value":33585.0,"put_value":0.0,"total_value":33585.0},{"strike":165.0,"call_value":39435.0,"put_value":0.0,"total_value":39435.0},{"strike":170.0,"call_value":45785.0,"put_value":0.0,"total_value":45785.0},{"strike":180.0,"call_value":58655.0,"put_value":0.0,"total_value":58655.0},{"strike":185.0,"call_value":65205.0,"put_value":0.0,"total_value":65205.0},{"strike":190.0,"call_value":71760.0,"put_value":0,"total_value":71760.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.1,"strike":105.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.2,"strike":85.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.2,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.3,"strike":115.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.5,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.9,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.8,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.5,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.2,"strike":132.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.4,"strike":132.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.4,"strike":140.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.7,"strike":140.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.0,"strike":145.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.1,"strike":162.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":370},{"expiration":"11/20/2026","dte":49,"iv":0.7538,"contract_count":10,"total_oi":346},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":7,"total_oi":60}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.97,"expected_move_2std":15.93,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.91,"expected_move_2std":29.82,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.94,"expected_move_2std":47.88,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":182,"put_oi":325,"total_oi":507,"pc_ratio":1.786,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1002,"put_oi":725,"total_oi":1727,"pc_ratio":0.724,"pc_ratio_volume":5.316,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":131,"put_oi":126,"total_oi":257,"pc_ratio":0.962,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":12},{"strike":60.0,"call_delta_oi":397.0,"put_delta_oi":-18.0,"dealer_delta":-379.0,"call_oi":4,"put_oi":9},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":21},{"strike":70.0,"call_delta_oi":1085.0,"put_delta_oi":-505.0,"dealer_delta":-580.0,"call_oi":11,"put_oi":101},{"strike":75.0,"call_delta_oi":297.0,"put_delta_oi":-433.0,"dealer_delta":136.0,"call_oi":3,"put_oi":105},{"strike":80.0,"call_delta_oi":592.0,"put_delta_oi":-635.0,"dealer_delta":44.0,"call_oi":6,"put_oi":131},{"strike":85.0,"call_delta_oi":98.0,"put_delta_oi":-479.0,"dealer_delta":381.0,"call_oi":1,"put_oi":68},{"strike":90.0,"call_delta_oi":579.0,"put_delta_oi":-361.0,"dealer_delta":-218.0,"call_oi":6,"put_oi":45},{"strike":95.0,"call_delta_oi":10155.0,"put_delta_oi":-826.0,"dealer_delta":-9329.0,"call_oi":106,"put_oi":86},{"strike":100.0,"call_delta_oi":1958.0,"put_delta_oi":-612.0,"dealer_delta":-1347.0,"call_oi":21,"put_oi":56},{"strike":105.0,"call_delta_oi":2245.0,"put_delta_oi":-1035.0,"dealer_delta":-1209.0,"call_oi":26,"put_oi":64},{"strike":110.0,"call_delta_oi":1427.0,"put_delta_oi":-626.0,"dealer_delta":-801.0,"call_oi":17,"put_oi":38},{"strike":115.0,"call_delta_oi":1821.0,"put_delta_oi":-493.0,"dealer_delta":-1328.0,"call_oi":24,"put_oi":24},{"strike":120.0,"call_delta_oi":2872.0,"put_delta_oi":-6268.0,"dealer_delta":3396.0,"call_oi":41,"put_oi":271},{"strike":125.0,"call_delta_oi":4127.0,"put_delta_oi":-920.0,"dealer_delta":-3206.0,"call_oi":71,"put_oi":22},{"strike":130.0,"call_delta_oi":2864.0,"put_delta_oi":-1126.0,"dealer_delta":-1738.0,"call_oi":64,"put_oi":21},{"strike":135.0,"call_delta_oi":5704.0,"put_delta_oi":-5231.0,"dealer_delta":-473.0,"call_oi":157,"put_oi":81},{"strike":140.0,"call_delta_oi":5669.0,"put_delta_oi":-1372.0,"dealer_delta":-4297.0,"call_oi":263,"put_oi":19},{"strike":145.0,"call_delta_oi":2465.0,"put_delta_oi":-483.0,"dealer_delta":-1982.0,"call_oi":120,"put_oi":6},{"strike":150.0,"call_delta_oi":1208.0,"put_delta_oi":0,"dealer_delta":-1208.0,"call_oi":74,"put_oi":0},{"strike":155.0,"call_delta_oi":535.0,"put_delta_oi":0,"dealer_delta":-535.0,"call_oi":43,"put_oi":0},{"strike":160.0,"call_delta_oi":1224.0,"put_delta_oi":0,"dealer_delta":-1224.0,"call_oi":98,"put_oi":0},{"strike":165.0,"call_delta_oi":690.0,"put_delta_oi":0,"dealer_delta":-690.0,"call_oi":100,"put_oi":0},{"strike":170.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":17,"put_oi":0},{"strike":180.0,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":23,"put_oi":0},{"strike":185.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-27143.0,"total_call_delta":48789.0,"total_put_delta":-21646.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":126.41000366210938,"strikes":[{"strike":120.0,"moneyness":0.9493,"type":"put","iv":0.4027,"delta":-0.2288,"oi":264},{"strike":140.0,"moneyness":1.1075,"type":"call","iv":0.4642,"delta":0.1347,"oi":108}]},{"expiration":"11/20/2026","underlying_price":126.41000366210938,"strikes":[{"strike":75.0,"moneyness":0.5933,"type":"put","iv":0.9254,"delta":-0.0409,"oi":101},{"strike":80.0,"moneyness":0.6329,"type":"put","iv":0.846,"delta":-0.0482,"oi":127},{"strike":95.0,"moneyness":0.7515,"type":"call","iv":0.4901,"delta":0.958,"oi":106},{"strike":135.0,"moneyness":1.068,"type":"call","iv":0.3794,"delta":0.3563,"oi":137},{"strike":140.0,"moneyness":1.1075,"type":"call","iv":0.3729,"delta":0.2591,"oi":141},{"strike":145.0,"moneyness":1.1471,"type":"call","iv":0.4048,"delta":0.2052,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2288,"call_gamma":0,"put_gamma":0.03152,"call_theta":0,"put_theta":-0.1083,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":264},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1347,"put_delta":0,"call_gamma":0.019574,"put_gamma":0,"call_theta":-0.0942,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.958,"put_delta":0,"call_gamma":0.003993,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3563,"put_delta":-0.6434,"call_gamma":0.021434,"put_gamma":0.0214,"call_theta":-0.0723,"put_theta":-0.0568,"call_vega":0.1709,"put_vega":0.1709,"call_oi":137,"put_oi":74},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2591,"put_delta":0,"call_gamma":0.018942,"put_gamma":0,"call_theta":-0.0612,"put_theta":0,"call_vega":0.1484,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2052,"put_delta":0,"call_gamma":0.01532,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.1303,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1438,"put_delta":0,"call_gamma":0.012309,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.1039,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.008753,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":95,"put_oi":0}],"strikes":[95.0,120.0,135.0,140.0,145.0,150.0,160.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.15,"put_25d_iv":40.27,"call_25d_iv":46.42,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":46.97,"put_25d_iv":84.26,"call_25d_iv":37.29,"put_25d_strike":85.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":98},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":101},{"strike":80.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":127},{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":95.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":106,"put_oi":72},{"strike":120.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":264},{"strike":135.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":137,"put_oi":74},{"strike":140.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":249,"put_oi":0},{"strike":145.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":117,"put_oi":0},{"strike":150.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":64,"put_oi":0},{"strike":160.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":95,"put_oi":0},{"strike":165.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":98,"put_oi":0}],"net_vanna":58.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":204.0,"net_charm":204.0,"call_oi":0,"put_oi":98},{"strike":75.0,"call_charm":0,"put_charm":117.0,"net_charm":117.0,"call_oi":0,"put_oi":101},{"strike":80.0,"call_charm":0,"put_charm":181.0,"net_charm":181.0,"call_oi":0,"put_oi":127},{"strike":85.0,"call_charm":0,"put_charm":177.0,"net_charm":177.0,"call_oi":0,"put_oi":63},{"strike":95.0,"call_charm":-2369.0,"put_charm":0,"net_charm":-2369.0,"call_oi":106,"put_oi":0},{"strike":120.0,"call_charm":0,"put_charm":17063.0,"net_charm":17063.0,"call_oi":0,"put_oi":264},{"strike":135.0,"call_charm":-2629.0,"put_charm":2016.0,"net_charm":-613.0,"call_oi":137,"put_oi":74},{"strike":140.0,"call_charm":-5236.0,"put_charm":0,"net_charm":-5236.0,"call_oi":249,"put_oi":0},{"strike":145.0,"call_charm":-1033.0,"put_charm":0,"net_charm":-1033.0,"call_oi":117,"put_oi":0},{"strike":150.0,"call_charm":-312.0,"put_charm":0,"net_charm":-312.0,"call_oi":64,"put_oi":0},{"strike":160.0,"call_charm":-439.0,"put_charm":0,"net_charm":-439.0,"call_oi":95,"put_oi":0},{"strike":165.0,"call_charm":-142.0,"put_charm":0,"net_charm":-142.0,"call_oi":98,"put_oi":0}],"net_charm":7597.0,"weekend_delta_shift":22791.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5233.0,"put_delta":-7821.0,"net_delta":-2588.0,"call_oi":182,"put_oi":325,"total_oi":507,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":38091.0,"put_delta":-12191.0,"net_delta":25900.0,"call_oi":988,"put_oi":725,"total_oi":1713,"total_volume":120,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5451.0,"put_delta":-1594.0,"net_delta":3857.0,"call_oi":131,"put_oi":126,"total_oi":257,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":14.0,"put_delta":-40.0,"net_delta":-26.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":125.0,"straddle_price":7.45,"straddle_pct":5.89,"implied_move":5.89,"avg_iv":38.8},{"expiration":"11/20/2026","dte":49,"strike":130.0,"straddle_price":14.55,"straddle_pct":11.51,"implied_move":11.51,"avg_iv":38.9}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":12,"total_oi":26,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":101,"total_oi":112,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":105,"total_oi":108,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":131,"total_oi":137,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":68,"total_oi":69,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":45,"total_oi":51,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":86,"total_oi":192,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":56,"total_oi":77,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":64,"total_oi":90,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":38,"total_oi":55,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":24,"total_oi":48,"bias":"neutral"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":41,"put_oi":271,"total_oi":312,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":101,"total_volume":103,"call_oi":71,"put_oi":22,"total_oi":93,"bias":"bearish"},{"strike":130.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":64,"put_oi":21,"total_oi":85,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":157,"put_oi":81,"total_oi":238,"bias":"bullish"},{"strike":140.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":263,"put_oi":19,"total_oi":282,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":120,"put_oi":6,"total_oi":126,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":126.41000366210938,"peak_call_strike":140.0,"peak_put_strike":125.0,"total_call_volume":35,"total_put_volume":101,"volume_pc_ratio":2.886},"iv_contours":{"x":[0.71,0.75,0.79,0.83,0.87,0.91,0.95,0.99,1.03,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,140],"z":[[null,null,106.32,218.76,null,59.17,40.27,38.81,45.53,null,46.42,null,null,null,null],[75.06,51.08,53.13,48.65,42.7,44.44,39.72,42.51,38.88,37.97,38.75,40.48,40.17,42.44,50.57],[null,43.53,null,null,null,null,null,38.74,null,37.98,37.93,null,null,null,null]],"levels":[37.9,56.0,74.1,92.2,110.3,128.3,146.4,164.5,182.6,200.7,218.8],"min_iv":37.9,"max_iv":218.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":125.0,"atm_iv":42.51,"otm_strike":135.0,"otm_iv":37.94,"itm_strike":120.0,"itm_iv":39.72,"iv_butterfly":-7.35,"price_butterfly":-2.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":61.5},{"date":"2026-09-15","iv":75.56},{"date":"2026-09-16","iv":74.92},{"date":"2026-09-17","iv":73.87},{"date":"2026-09-18","iv":57.33},{"date":"2026-09-21","iv":50.97},{"date":"2026-09-22","iv":49.9},{"date":"2026-09-23","iv":50.6},{"date":"2026-09-24","iv":49.8},{"date":"2026-09-25","iv":49.2},{"date":"2026-09-28","iv":54.4},{"date":"2026-09-29","iv":50.2},{"date":"2026-09-30","iv":56.7},{"date":"2026-10-01","iv":52.6},{"date":"2026-10-02","iv":56.5}]}}