{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MGV","summary":{"name":"MGV","price":161.71,"total_oi":271,"call_oi":43,"put_oi":228,"pc_ratio":5.302,"net_gex":-112945.2,"avg_iv":40.2,"iv_rank":86.4,"iv_52w_high":42.38,"iv_52w_low":26.4,"gamma_flip":null,"max_pain":159.0},"features":{"symbol":"MGV","price":161.71,"total_oi":271,"analysis_coverage":0.8333,"avg_iv_pct":40.2,"iv_rank":86.4,"iv_52w_high_pct":42.38,"iv_52w_low_pct":26.4,"front_dte":14,"front_atm_iv_pct":34.9762,"back_atm_iv_pct":12.8822,"term_premium_pp":22.094,"expected_move_front_pct":6.85,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.302,"put_call_oi_front_ratio":17.385,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.00369,"net_delta_normalized":-0.14,"dealer_delta_normalized":0.140037,"gex_per_100k_oi":-41677195.571956,"vanna_per_100k_oi":1845.01845,"charm_per_100k_oi":7267896.678967,"weekend_delta_shift_per_100k_oi":21803690.0369,"iv_surface_range_pp":69.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.675839,"peak_call_distance_pct":0.797724,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":0.0,"put_gex":-1038.02,"net_gex":-1038.02,"call_oi":0,"put_oi":8},{"strike":135.0,"call_gex":0.0,"put_gex":-1563.02,"net_gex":-1563.02,"call_oi":0,"put_oi":8},{"strike":140.0,"call_gex":0.0,"put_gex":-2980.79,"net_gex":-2980.79,"call_oi":0,"put_oi":12},{"strike":145.0,"call_gex":254.72,"put_gex":-1310.6,"net_gex":-1055.88,"call_oi":1,"put_oi":4},{"strike":147.0,"call_gex":0.0,"put_gex":-371.25,"net_gex":-371.25,"call_oi":0,"put_oi":1},{"strike":149.0,"call_gex":0.0,"put_gex":-425.16,"net_gex":-425.16,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":-914.32,"net_gex":-914.32,"call_oi":0,"put_oi":2},{"strike":152.0,"call_gex":0.0,"put_gex":-61665.3,"net_gex":-61665.3,"call_oi":0,"put_oi":116},{"strike":154.0,"call_gex":1830.7,"put_gex":-1265.83,"net_gex":564.87,"call_oi":3,"put_oi":2},{"strike":155.0,"call_gex":0.0,"put_gex":-439.8,"net_gex":-439.8,"call_oi":0,"put_oi":1},{"strike":156.0,"call_gex":879.05,"put_gex":-765.97,"net_gex":113.07,"call_oi":1,"put_oi":1},{"strike":157.0,"call_gex":780.35,"put_gex":0.0,"net_gex":780.35,"call_oi":1,"put_oi":0},{"strike":158.0,"call_gex":0.0,"put_gex":-8510.59,"net_gex":-8510.59,"call_oi":0,"put_oi":9},{"strike":159.0,"call_gex":0.0,"put_gex":-65228.68,"net_gex":-65228.68,"call_oi":0,"put_oi":62},{"strike":160.0,"call_gex":14042.1,"put_gex":0.0,"net_gex":14042.1,"call_oi":15,"put_oi":0},{"strike":161.0,"call_gex":1446.56,"put_gex":0.0,"net_gex":1446.56,"call_oi":1,"put_oi":0},{"strike":162.0,"call_gex":0.0,"put_gex":-1451.02,"net_gex":-1451.02,"call_oi":0,"put_oi":1},{"strike":165.0,"call_gex":1107.16,"put_gex":0.0,"net_gex":1107.16,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":14644.52,"put_gex":0.0,"net_gex":14644.52,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":6129.0,"total_value":6129.0},{"strike":135.0,"call_value":0.0,"put_value":3929.0,"total_value":3929.0},{"strike":140.0,"call_value":0.0,"put_value":2869.0,"total_value":2869.0},{"strike":145.0,"call_value":0.0,"put_value":1869.0,"total_value":1869.0},{"strike":147.0,"call_value":2.0,"put_value":1477.0,"total_value":1479.0},{"strike":149.0,"call_value":4.0,"put_value":1087.0,"total_value":1091.0},{"strike":150.0,"call_value":5.0,"put_value":893.0,"total_value":898.0},{"strike":152.0,"call_value":7.0,"put_value":509.0,"total_value":516.0},{"strike":154.0,"call_value":9.0,"put_value":357.0,"total_value":366.0},{"strike":155.0,"call_value":13.0,"put_value":283.0,"total_value":296.0},{"strike":156.0,"call_value":17.0,"put_value":210.0,"total_value":227.0},{"strike":157.0,"call_value":22.0,"put_value":138.0,"total_value":160.0},{"strike":158.0,"call_value":28.0,"put_value":66.0,"total_value":94.0},{"strike":159.0,"call_value":34.0,"put_value":3.0,"total_value":37.0},{"strike":160.0,"call_value":40.0,"put_value":2.0,"total_value":42.0},{"strike":161.0,"call_value":61.0,"put_value":1.0,"total_value":62.0},{"strike":162.0,"call_value":83.0,"put_value":0.0,"total_value":83.0},{"strike":165.0,"call_value":149.0,"put_value":0.0,"total_value":149.0},{"strike":170.0,"call_value":264.0,"put_value":0,"total_value":264.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.0,"strike":133.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.5,"strike":147.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.4,"strike":153.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":14.5,"strike":156.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":12.8,"strike":155.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.0,"strike":160.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":12.1,"strike":161.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":12.0,"strike":160.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.3,"strike":170.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.1,"strike":170.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":207},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0025,"contract_count":4,"total_oi":27},{"expiration":"04/16/2027","dte":196,"iv":0.129,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.85,"expected_move_2std":13.7,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.72,"expected_move_2std":9.43,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":6.73,"expected_move_2std":13.46,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":12.36,"expected_move_2std":24.72,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":226,"total_oi":239,"pc_ratio":17.385,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":27,"put_oi":0,"total_oi":27,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":8},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":8},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":12},{"strike":145.0,"call_delta_oi":91.0,"put_delta_oi":-71.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":4},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":149.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":152.0,"call_delta_oi":0,"put_delta_oi":-2707.0,"dealer_delta":2707.0,"call_oi":0,"put_oi":116},{"strike":154.0,"call_delta_oi":245.0,"put_delta_oi":-51.0,"dealer_delta":-193.0,"call_oi":3,"put_oi":2},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":156.0,"call_delta_oi":79.0,"put_delta_oi":-29.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":1},{"strike":157.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":1,"put_oi":0},{"strike":158.0,"call_delta_oi":0,"put_delta_oi":-301.0,"dealer_delta":301.0,"call_oi":0,"put_oi":9},{"strike":159.0,"call_delta_oi":0,"put_delta_oi":-2257.0,"dealer_delta":2257.0,"call_oi":0,"put_oi":62},{"strike":160.0,"call_delta_oi":976.0,"put_delta_oi":0,"dealer_delta":-976.0,"call_oi":15,"put_oi":0},{"strike":161.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":1,"put_oi":0},{"strike":162.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":3795.0,"total_call_delta":2150.0,"total_put_delta":-5945.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":161.7100067138672,"strikes":[{"strike":152.0,"moneyness":0.94,"type":"put","iv":0.4934,"delta":-0.2334,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":152.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2334,"call_gamma":0,"put_gamma":0.020329,"call_theta":0,"put_theta":-0.1726,"call_vega":0,"put_vega":0.0934,"call_oi":0,"put_oi":116},{"strike":159.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.364,"call_gamma":0,"put_gamma":0.040232,"call_theta":0,"put_theta":-0.1277,"call_vega":0,"put_vega":0.1146,"call_oi":0,"put_oi":62}],"strikes":[152.0,159.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":152.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":116},{"strike":159.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":152.0,"call_charm":0,"put_charm":12185.0,"net_charm":12185.0,"call_oi":0,"put_oi":116},{"strike":159.0,"call_charm":0,"put_charm":7511.0,"net_charm":7511.0,"call_oi":0,"put_oi":62}],"net_charm":19696.0,"weekend_delta_shift":59088.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":367.0,"put_delta":-5872.0,"net_delta":-5504.0,"call_oi":13,"put_oi":226,"total_oi":239,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":139.0,"put_delta":-46.0,"net_delta":94.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1553.0,"put_delta":0,"net_delta":1553.0,"call_oi":27,"put_oi":0,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":91.0,"put_delta":-28.0,"net_delta":63.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":116,"total_oi":116,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":163.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":161.7100067138672,"peak_call_strike":163.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,0.94,0.98,0.99,1.05],"y":[14,105],"z":[[81.16,49.34,30.58,null,40.32],[null,null,null,11.98,null]],"levels":[12.0,18.9,25.8,32.7,39.7,46.6,53.5,60.4,67.3,74.2,81.2],"min_iv":12.0,"max_iv":81.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":35.26},{"date":"2026-09-15","iv":35.69},{"date":"2026-09-16","iv":32.55},{"date":"2026-09-17","iv":42.38},{"date":"2026-09-18","iv":35.11},{"date":"2026-09-21","iv":31.71},{"date":"2026-09-22","iv":26.7},{"date":"2026-09-23","iv":26.6},{"date":"2026-09-24","iv":26.4},{"date":"2026-09-25","iv":28.1},{"date":"2026-09-28","iv":39.3},{"date":"2026-09-29","iv":39.6},{"date":"2026-09-30","iv":39.5},{"date":"2026-10-01","iv":38.4},{"date":"2026-10-02","iv":40.2}]}}