{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MGTX","summary":{"name":"MGTX","price":10.79,"total_oi":1523,"call_oi":1335,"put_oi":188,"pc_ratio":0.141,"net_gex":14584.06,"avg_iv":137.4,"iv_rank":65.1,"iv_52w_high":159.8,"iv_52w_low":95.65,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"MGTX","price":10.79,"total_oi":1523,"analysis_coverage":0.7778,"avg_iv_pct":137.4,"iv_rank":65.1,"iv_52w_high_pct":159.8,"iv_52w_low_pct":95.65,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.141,"put_call_oi_front_ratio":0.066,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.296317,"dealer_delta_normalized":-0.293198,"gex_per_100k_oi":957587.655942,"vanna_per_100k_oi":656.598818,"charm_per_100k_oi":-2209652.002626,"weekend_delta_shift_per_100k_oi":-6628956.007879,"iv_surface_range_pp":47.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.321594,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":558.94,"put_gex":-10.04,"net_gex":548.9,"call_oi":125,"put_oi":4},{"strike":10.0,"call_gex":1469.63,"put_gex":-668.05,"net_gex":801.58,"call_oi":100,"put_oi":61},{"strike":12.5,"call_gex":13050.85,"put_gex":-406.63,"net_gex":12644.23,"call_oi":886,"put_oi":36},{"strike":15.0,"call_gex":444.94,"put_gex":-492.21,"net_gex":-47.27,"call_oi":70,"put_oi":63},{"strike":17.5,"call_gex":172.56,"put_gex":-13.62,"net_gex":158.94,"call_oi":26,"put_oi":2},{"strike":20.0,"call_gex":492.53,"put_gex":-114.69,"net_gex":377.84,"call_oi":102,"put_oi":21},{"strike":22.5,"call_gex":75.41,"put_gex":-4.85,"net_gex":70.56,"call_oi":17,"put_oi":1},{"strike":25.0,"call_gex":29.29,"put_gex":0.0,"net_gex":29.29,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1572.5,"total_value":1572.5},{"strike":7.5,"call_value":2.5,"put_value":1102.5,"total_value":1105.0},{"strike":10.0,"call_value":317.5,"put_value":642.5,"total_value":960.0},{"strike":12.5,"call_value":882.5,"put_value":335.0,"total_value":1217.5},{"strike":15.0,"call_value":3662.5,"put_value":117.5,"total_value":3780.0},{"strike":17.5,"call_value":6617.5,"put_value":57.5,"total_value":6675.0},{"strike":20.0,"call_value":9637.5,"put_value":2.5,"total_value":9640.0},{"strike":22.5,"call_value":12912.5,"put_value":0.0,"total_value":12912.5},{"strike":25.0,"call_value":16230.0,"put_value":0,"total_value":16230.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.2,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":139.7,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":114.3,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.2,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":120.5,"strike":17.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":114},{"expiration":"01/15/2027","dte":105,"iv":0.4214,"contract_count":2,"total_oi":43},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1010,"put_oi":67,"total_oi":1077,"pc_ratio":0.066,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":196,"put_oi":82,"total_oi":278,"pc_ratio":0.418,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":128,"put_oi":39,"total_oi":167,"pc_ratio":0.305,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":9294.0,"put_delta_oi":-74.0,"dealer_delta":-9220.0,"call_oi":110,"put_oi":4},{"strike":10.0,"call_delta_oi":6779.0,"put_delta_oi":-2059.0,"dealer_delta":-4719.0,"call_oi":100,"put_oi":61},{"strike":12.5,"call_delta_oi":30342.0,"put_delta_oi":-2044.0,"dealer_delta":-28298.0,"call_oi":886,"put_oi":36},{"strike":15.0,"call_delta_oi":3082.0,"put_delta_oi":-4225.0,"dealer_delta":1143.0,"call_oi":70,"put_oi":63},{"strike":17.5,"call_delta_oi":646.0,"put_delta_oi":-154.0,"dealer_delta":-491.0,"call_oi":26,"put_oi":2},{"strike":20.0,"call_delta_oi":3640.0,"put_delta_oi":-1465.0,"dealer_delta":-2174.0,"call_oi":102,"put_oi":21},{"strike":22.5,"call_delta_oi":603.0,"put_delta_oi":-71.0,"dealer_delta":-532.0,"call_oi":17,"put_oi":1},{"strike":25.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-44654.0,"total_call_delta":54747.0,"total_put_delta":-10093.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":10.789999961853027,"strikes":[{"strike":12.5,"moneyness":1.1585,"type":"call","iv":1.3906,"delta":0.3359,"oi":853}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6829,"put_delta":0,"call_gamma":0.158107,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3359,"put_delta":0,"call_gamma":0.128799,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":853,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":97,"put_oi":0},{"strike":10.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":66,"put_oi":0},{"strike":12.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":853,"put_oi":0},{"strike":20.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-3710.0,"put_charm":0,"net_charm":-3710.0,"call_oi":66,"put_oi":0},{"strike":12.5,"call_charm":-29942.0,"put_charm":0,"net_charm":-29942.0,"call_oi":853,"put_oi":0}],"net_charm":-33653.0,"weekend_delta_shift":-100959.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":36371.0,"put_delta":-2832.0,"net_delta":33539.0,"call_oi":995,"put_oi":67,"total_oi":1062,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8608.0,"put_delta":-4707.0,"net_delta":3901.0,"call_oi":196,"put_oi":82,"total_oi":278,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9768.0,"put_delta":-2553.0,"net_delta":7215.0,"call_oi":128,"put_oi":39,"total_oi":167,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":4,"total_oi":129,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":61,"total_oi":161,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":886,"put_oi":36,"total_oi":922,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":63,"total_oi":133,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":21,"total_oi":123,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":10.789999961853027,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,1.16],"y":[14,105],"z":[[139.69,139.06],[114.32,91.93]],"levels":[91.9,96.7,101.5,106.3,111.0,115.8,120.6,125.4,130.1,134.9,139.7],"min_iv":91.9,"max_iv":139.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.34},{"date":"2026-09-15","iv":125.98},{"date":"2026-09-16","iv":140.81},{"date":"2026-09-17","iv":114.58},{"date":"2026-09-18","iv":95.65},{"date":"2026-09-21","iv":124.42},{"date":"2026-09-22","iv":133.8},{"date":"2026-09-23","iv":136.1},{"date":"2026-09-24","iv":133.0},{"date":"2026-09-25","iv":133.8},{"date":"2026-09-28","iv":116.8},{"date":"2026-09-29","iv":152.3},{"date":"2026-09-30","iv":123.1},{"date":"2026-10-01","iv":159.8},{"date":"2026-10-02","iv":137.4}]}}