{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MGTN","summary":{"name":"MGTN","price":553.76,"total_oi":1303,"call_oi":798,"put_oi":505,"pc_ratio":0.633,"net_gex":1752043.0,"avg_iv":35.8,"iv_rank":0.0,"iv_52w_high":271.5,"iv_52w_low":35.8,"gamma_flip":548.78,"max_pain":520.0},"features":{"symbol":"MGTN","price":553.76,"total_oi":1303,"analysis_coverage":0.8889,"avg_iv_pct":35.8,"iv_rank":0.0,"iv_52w_high_pct":271.5,"iv_52w_low_pct":35.8,"front_dte":3,"front_atm_iv_pct":18.4205,"back_atm_iv_pct":23.0817,"term_premium_pp":-4.6612,"expected_move_front_pct":1.67,"straddle_front_pct":5.04,"straddle_30d_pct":5.04,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":1.12,"butterfly_30d_pp":4.89,"put_call_oi_ratio":0.633,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":1918,"volume_oi_ratio":1.471988,"net_delta_normalized":0.1924,"dealer_delta_normalized":-0.188266,"gex_per_100k_oi":134462240.982348,"vanna_per_100k_oi":76.745971,"charm_per_100k_oi":-13123.561013,"weekend_delta_shift_per_100k_oi":-39370.683039,"iv_surface_range_pp":24.7,"gamma_flip_distance_pct":-0.899307,"max_pain_distance_pct":-6.096504,"peak_call_distance_pct":1.668593,"peak_put_distance_pct":-0.678995},"analyses":{"gamma_walls":[{"strike":330.0,"call_gex":0.0,"put_gex":-61.87,"net_gex":-61.87,"call_oi":0,"put_oi":2},{"strike":340.0,"call_gex":0.0,"put_gex":-201.96,"net_gex":-201.96,"call_oi":0,"put_oi":11},{"strike":350.0,"call_gex":0.0,"put_gex":-306.06,"net_gex":-306.06,"call_oi":0,"put_oi":8},{"strike":360.0,"call_gex":0.0,"put_gex":-947.12,"net_gex":-947.12,"call_oi":0,"put_oi":11},{"strike":370.0,"call_gex":0.0,"put_gex":-137.8,"net_gex":-137.8,"call_oi":0,"put_oi":2},{"strike":380.0,"call_gex":0.0,"put_gex":-168.08,"net_gex":-168.08,"call_oi":0,"put_oi":2},{"strike":400.0,"call_gex":0.0,"put_gex":-855.62,"net_gex":-855.62,"call_oi":0,"put_oi":7},{"strike":410.0,"call_gex":0.0,"put_gex":-2199.76,"net_gex":-2199.76,"call_oi":0,"put_oi":12},{"strike":420.0,"call_gex":0.0,"put_gex":-2662.91,"net_gex":-2662.91,"call_oi":0,"put_oi":11},{"strike":430.0,"call_gex":0.0,"put_gex":-4049.47,"net_gex":-4049.47,"call_oi":0,"put_oi":17},{"strike":440.0,"call_gex":0.0,"put_gex":-2071.62,"net_gex":-2071.62,"call_oi":0,"put_oi":7},{"strike":450.0,"call_gex":0.0,"put_gex":-7023.24,"net_gex":-7023.24,"call_oi":0,"put_oi":30},{"strike":460.0,"call_gex":0.0,"put_gex":-7328.96,"net_gex":-7328.96,"call_oi":0,"put_oi":26},{"strike":470.0,"call_gex":6937.06,"put_gex":-49243.21,"net_gex":-42306.15,"call_oi":16,"put_oi":94},{"strike":480.0,"call_gex":575.22,"put_gex":-10238.34,"net_gex":-9663.12,"call_oi":8,"put_oi":13},{"strike":485.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":488.0,"call_gex":0.0,"put_gex":-236.27,"net_gex":-236.27,"call_oi":0,"put_oi":1},{"strike":490.0,"call_gex":19903.88,"put_gex":-18688.36,"net_gex":1215.52,"call_oi":27,"put_oi":26},{"strike":497.0,"call_gex":0.0,"put_gex":-356.92,"net_gex":-356.92,"call_oi":0,"put_oi":1},{"strike":500.0,"call_gex":8165.05,"put_gex":-28734.59,"net_gex":-20569.54,"call_oi":15,"put_oi":26},{"strike":510.0,"call_gex":89851.02,"put_gex":-39930.67,"net_gex":49920.35,"call_oi":73,"put_oi":32},{"strike":515.0,"call_gex":0.0,"put_gex":-929.7,"net_gex":-929.7,"call_oi":0,"put_oi":1},{"strike":520.0,"call_gex":90038.93,"put_gex":-92967.93,"net_gex":-2929.0,"call_oi":53,"put_oi":51},{"strike":521.0,"call_gex":0.0,"put_gex":-327.02,"net_gex":-327.02,"call_oi":0,"put_oi":1},{"strike":522.0,"call_gex":0.0,"put_gex":-798.91,"net_gex":-798.91,"call_oi":1,"put_oi":1},{"strike":524.0,"call_gex":0.0,"put_gex":-3177.5,"net_gex":-3177.5,"call_oi":0,"put_oi":3},{"strike":527.0,"call_gex":0.0,"put_gex":-15168.88,"net_gex":-15168.88,"call_oi":0,"put_oi":8},{"strike":528.0,"call_gex":0.0,"put_gex":-487.89,"net_gex":-487.89,"call_oi":0,"put_oi":1},{"strike":530.0,"call_gex":56499.43,"put_gex":-40314.82,"net_gex":16184.61,"call_oi":22,"put_oi":16},{"strike":533.0,"call_gex":0.0,"put_gex":-2668.18,"net_gex":-2668.18,"call_oi":0,"put_oi":1},{"strike":536.0,"call_gex":0.0,"put_gex":-894.72,"net_gex":-894.72,"call_oi":0,"put_oi":1},{"strike":539.0,"call_gex":0.0,"put_gex":-12034.82,"net_gex":-12034.82,"call_oi":0,"put_oi":10},{"strike":540.0,"call_gex":86346.99,"put_gex":-34283.58,"net_gex":52063.41,"call_oi":27,"put_oi":19},{"strike":542.0,"call_gex":0.0,"put_gex":-10344.39,"net_gex":-10344.39,"call_oi":0,"put_oi":6},{"strike":543.0,"call_gex":0.0,"put_gex":-29458.46,"net_gex":-29458.46,"call_oi":2,"put_oi":5},{"strike":544.0,"call_gex":0.0,"put_gex":-30870.22,"net_gex":-30870.22,"call_oi":1,"put_oi":5},{"strike":545.0,"call_gex":0.0,"put_gex":-2726.88,"net_gex":-2726.88,"call_oi":0,"put_oi":1},{"strike":546.0,"call_gex":14016.75,"put_gex":-3285.13,"net_gex":10731.62,"call_oi":2,"put_oi":1},{"strike":547.0,"call_gex":7005.02,"put_gex":-18741.88,"net_gex":-11736.85,"call_oi":5,"put_oi":2},{"strike":548.0,"call_gex":44622.2,"put_gex":0.0,"net_gex":44622.2,"call_oi":8,"put_oi":0},{"strike":550.0,"call_gex":182557.17,"put_gex":-51304.6,"net_gex":131252.57,"call_oi":46,"put_oi":14},{"strike":551.0,"call_gex":0.0,"put_gex":-33150.86,"net_gex":-33150.86,"call_oi":1,"put_oi":3},{"strike":552.0,"call_gex":223030.02,"put_gex":0.0,"net_gex":223030.02,"call_oi":28,"put_oi":0},{"strike":555.0,"call_gex":497784.97,"put_gex":-8147.28,"net_gex":489637.69,"call_oi":14,"put_oi":1},{"strike":556.0,"call_gex":150809.91,"put_gex":0.0,"net_gex":150809.91,"call_oi":14,"put_oi":0},{"strike":557.0,"call_gex":160707.55,"put_gex":-8139.99,"net_gex":152567.56,"call_oi":12,"put_oi":1},{"strike":558.0,"call_gex":0.0,"put_gex":-17513.17,"net_gex":-17513.17,"call_oi":0,"put_oi":1},{"strike":560.0,"call_gex":83275.31,"put_gex":-26500.32,"net_gex":56774.99,"call_oi":20,"put_oi":8},{"strike":562.0,"call_gex":3089.48,"put_gex":0.0,"net_gex":3089.48,"call_oi":1,"put_oi":0},{"strike":565.0,"call_gex":9643.87,"put_gex":0.0,"net_gex":9643.87,"call_oi":5,"put_oi":0},{"strike":568.0,"call_gex":5475.77,"put_gex":0.0,"net_gex":5475.77,"call_oi":1,"put_oi":0},{"strike":570.0,"call_gex":124378.0,"put_gex":-10350.99,"net_gex":114027.01,"call_oi":34,"put_oi":3},{"strike":572.0,"call_gex":25471.61,"put_gex":0.0,"net_gex":25471.61,"call_oi":6,"put_oi":0},{"strike":573.0,"call_gex":843.11,"put_gex":0.0,"net_gex":843.11,"call_oi":1,"put_oi":0},{"strike":574.0,"call_gex":74468.26,"put_gex":0.0,"net_gex":74468.26,"call_oi":19,"put_oi":0},{"strike":575.0,"call_gex":8268.25,"put_gex":0.0,"net_gex":8268.25,"call_oi":3,"put_oi":0},{"strike":576.0,"call_gex":18022.78,"put_gex":0.0,"net_gex":18022.78,"call_oi":6,"put_oi":0},{"strike":577.0,"call_gex":2771.86,"put_gex":0.0,"net_gex":2771.86,"call_oi":1,"put_oi":0},{"strike":580.0,"call_gex":109408.47,"put_gex":-2485.56,"net_gex":106922.91,"call_oi":39,"put_oi":1},{"strike":585.0,"call_gex":793.09,"put_gex":0.0,"net_gex":793.09,"call_oi":2,"put_oi":0},{"strike":590.0,"call_gex":66509.96,"put_gex":0.0,"net_gex":66509.96,"call_oi":30,"put_oi":0},{"strike":595.0,"call_gex":627.07,"put_gex":0.0,"net_gex":627.07,"call_oi":1,"put_oi":0},{"strike":600.0,"call_gex":44109.21,"put_gex":0.0,"net_gex":44109.21,"call_oi":28,"put_oi":0},{"strike":610.0,"call_gex":58469.61,"put_gex":0.0,"net_gex":58469.61,"call_oi":45,"put_oi":0},{"strike":620.0,"call_gex":55666.29,"put_gex":-1289.52,"net_gex":54376.77,"call_oi":84,"put_oi":1},{"strike":630.0,"call_gex":24671.83,"put_gex":0.0,"net_gex":24671.83,"call_oi":29,"put_oi":0},{"strike":640.0,"call_gex":13518.57,"put_gex":0.0,"net_gex":13518.57,"call_oi":32,"put_oi":0},{"strike":650.0,"call_gex":7197.95,"put_gex":0.0,"net_gex":7197.95,"call_oi":10,"put_oi":0},{"strike":660.0,"call_gex":7909.37,"put_gex":0.0,"net_gex":7909.37,"call_oi":21,"put_oi":0},{"strike":670.0,"call_gex":2408.15,"put_gex":0.0,"net_gex":2408.15,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":330.0,"call_value":0,"put_value":76543.0,"total_value":76543.0},{"strike":340.0,"call_value":0.0,"put_value":71513.0,"total_value":71513.0},{"strike":350.0,"call_value":0.0,"put_value":66593.0,"total_value":66593.0},{"strike":360.0,"call_value":0.0,"put_value":61753.0,"total_value":61753.0},{"strike":370.0,"call_value":0.0,"put_value":57023.0,"total_value":57023.0},{"strike":380.0,"call_value":0.0,"put_value":52313.0,"total_value":52313.0},{"strike":400.0,"call_value":0.0,"put_value":42933.0,"total_value":42933.0},{"strike":410.0,"call_value":0.0,"put_value":38313.0,"total_value":38313.0},{"strike":420.0,"call_value":0.0,"put_value":33813.0,"total_value":33813.0},{"strike":430.0,"call_value":0.0,"put_value":29423.0,"total_value":29423.0},{"strike":440.0,"call_value":0.0,"put_value":25203.0,"total_value":25203.0},{"strike":450.0,"call_value":0.0,"put_value":21053.0,"total_value":21053.0},{"strike":460.0,"call_value":0.0,"put_value":17203.0,"total_value":17203.0},{"strike":470.0,"call_value":0.0,"put_value":13613.0,"total_value":13613.0},{"strike":480.0,"call_value":160.0,"put_value":10963.0,"total_value":11123.0},{"strike":485.0,"call_value":280.0,"put_value":9703.0,"total_value":9983.0},{"strike":488.0,"call_value":355.0,"put_value":8947.0,"total_value":9302.0},{"strike":490.0,"call_value":405.0,"put_value":8445.0,"total_value":8850.0},{"strike":497.0,"call_value":769.0,"put_value":6870.0,"total_value":7639.0},{"strike":500.0,"call_value":925.0,"put_value":6198.0,"total_value":7123.0},{"strike":510.0,"call_value":1595.0,"put_value":4218.0,"total_value":5813.0},{"strike":515.0,"call_value":2295.0,"put_value":3388.0,"total_value":5683.0},{"strike":520.0,"call_value":2995.0,"put_value":2563.0,"total_value":5558.0},{"strike":521.0,"call_value":3188.0,"put_value":2449.0,"total_value":5637.0},{"strike":522.0,"call_value":3381.0,"put_value":2336.0,"total_value":5717.0},{"strike":524.0,"call_value":3769.0,"put_value":2112.0,"total_value":5881.0},{"strike":527.0,"call_value":4351.0,"put_value":1785.0,"total_value":6136.0},{"strike":528.0,"call_value":4545.0,"put_value":1684.0,"total_value":6229.0},{"strike":530.0,"call_value":4933.0,"put_value":1484.0,"total_value":6417.0},{"strike":533.0,"call_value":5581.0,"put_value":1232.0,"total_value":6813.0},{"strike":536.0,"call_value":6229.0,"put_value":983.0,"total_value":7212.0},{"strike":539.0,"call_value":6877.0,"put_value":737.0,"total_value":7614.0},{"strike":540.0,"call_value":7093.0,"put_value":665.0,"total_value":7758.0},{"strike":542.0,"call_value":7579.0,"put_value":559.0,"total_value":8138.0},{"strike":543.0,"call_value":7822.0,"put_value":512.0,"total_value":8334.0},{"strike":544.0,"call_value":8067.0,"put_value":470.0,"total_value":8537.0},{"strike":545.0,"call_value":8313.0,"put_value":433.0,"total_value":8746.0},{"strike":546.0,"call_value":8559.0,"put_value":397.0,"total_value":8956.0},{"strike":547.0,"call_value":8807.0,"put_value":362.0,"total_value":9169.0},{"strike":548.0,"call_value":9060.0,"put_value":329.0,"total_value":9389.0},{"strike":550.0,"call_value":9582.0,"put_value":263.0,"total_value":9845.0},{"strike":551.0,"call_value":9889.0,"put_value":244.0,"total_value":10133.0},{"strike":552.0,"call_value":10197.0,"put_value":228.0,"total_value":10425.0},{"strike":555.0,"call_value":11205.0,"put_value":180.0,"total_value":11385.0},{"strike":556.0,"call_value":11555.0,"put_value":165.0,"total_value":11720.0},{"strike":557.0,"call_value":11919.0,"put_value":150.0,"total_value":12069.0},{"strike":558.0,"call_value":12295.0,"put_value":136.0,"total_value":12431.0},{"strike":560.0,"call_value":13047.0,"put_value":110.0,"total_value":13157.0},{"strike":562.0,"call_value":13839.0,"put_value":100.0,"total_value":13939.0},{"strike":565.0,"call_value":15030.0,"put_value":85.0,"total_value":15115.0},{"strike":568.0,"call_value":16236.0,"put_value":70.0,"total_value":16306.0},{"strike":570.0,"call_value":17042.0,"put_value":60.0,"total_value":17102.0},{"strike":572.0,"call_value":17916.0,"put_value":56.0,"total_value":17972.0},{"strike":573.0,"call_value":18359.0,"put_value":54.0,"total_value":18413.0},{"strike":574.0,"call_value":18803.0,"put_value":52.0,"total_value":18855.0},{"strike":575.0,"call_value":19266.0,"put_value":50.0,"total_value":19316.0},{"strike":576.0,"call_value":19732.0,"put_value":48.0,"total_value":19780.0},{"strike":577.0,"call_value":20204.0,"put_value":46.0,"total_value":20250.0},{"strike":580.0,"call_value":21623.0,"put_value":40.0,"total_value":21663.0},{"strike":585.0,"call_value":24183.0,"put_value":35.0,"total_value":24218.0},{"strike":590.0,"call_value":26753.0,"put_value":30.0,"total_value":26783.0},{"strike":595.0,"call_value":29473.0,"put_value":25.0,"total_value":29498.0},{"strike":600.0,"call_value":32198.0,"put_value":20.0,"total_value":32218.0},{"strike":610.0,"call_value":37928.0,"put_value":10.0,"total_value":37938.0},{"strike":620.0,"call_value":44108.0,"put_value":0.0,"total_value":44108.0},{"strike":630.0,"call_value":51128.0,"put_value":0.0,"total_value":51128.0},{"strike":640.0,"call_value":58438.0,"put_value":0.0,"total_value":58438.0},{"strike":650.0,"call_value":66068.0,"put_value":0.0,"total_value":66068.0},{"strike":660.0,"call_value":73798.0,"put_value":0.0,"total_value":73798.0},{"strike":670.0,"call_value":81738.0,"put_value":0,"total_value":81738.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":61.2,"strike":408.89},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":42.4,"strike":435.0},{"moneyness":0.85,"dte":45,"iv":38.1,"strike":431.25},{"moneyness":0.85,"dte":60,"iv":40.1,"strike":412.86},{"moneyness":0.85,"dte":90,"iv":36.9,"strike":413.33},{"moneyness":0.9,"dte":7,"iv":40.0,"strike":492.5},{"moneyness":0.9,"dte":14,"iv":25.4,"strike":502.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":27.8,"strike":502.0},{"moneyness":0.9,"dte":45,"iv":28.2,"strike":502.5},{"moneyness":0.9,"dte":60,"iv":27.8,"strike":500.0},{"moneyness":0.9,"dte":90,"iv":27.9,"strike":500.0},{"moneyness":0.95,"dte":7,"iv":28.3,"strike":525.44},{"moneyness":0.95,"dte":14,"iv":23.4,"strike":525.4},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":25.7,"strike":523.33},{"moneyness":0.95,"dte":45,"iv":26.1,"strike":523.33},{"moneyness":0.95,"dte":60,"iv":24.8,"strike":525.0},{"moneyness":0.95,"dte":90,"iv":26.3,"strike":520.0},{"moneyness":1.0,"dte":7,"iv":20.3,"strike":548.58},{"moneyness":1.0,"dte":14,"iv":20.3,"strike":550.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":23.1,"strike":550.0},{"moneyness":1.0,"dte":45,"iv":23.6,"strike":550.0},{"moneyness":1.0,"dte":60,"iv":23.5,"strike":553.33},{"moneyness":1.0,"dte":90,"iv":23.9,"strike":553.33},{"moneyness":1.05,"dte":7,"iv":21.5,"strike":576.0},{"moneyness":1.05,"dte":14,"iv":19.4,"strike":577.29},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":20.9,"strike":577.5},{"moneyness":1.05,"dte":45,"iv":21.6,"strike":580.0},{"moneyness":1.05,"dte":60,"iv":21.8,"strike":575.0},{"moneyness":1.05,"dte":90,"iv":22.0,"strike":586.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":24.2,"strike":610.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":21.8,"strike":610.0},{"moneyness":1.1,"dte":45,"iv":22.2,"strike":612.5},{"moneyness":1.1,"dte":60,"iv":20.6,"strike":610.0},{"moneyness":1.1,"dte":90,"iv":21.2,"strike":603.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":35.6,"strike":635.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":22.6,"strike":646.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":21.5,"strike":648.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":23,"total_oi":100},{"expiration":"10/05/2026","dte":3,"iv":0.0058,"contract_count":4,"total_oi":6},{"expiration":"10/06/2026","dte":4,"iv":0.0656,"contract_count":4,"total_oi":5},{"expiration":"10/07/2026","dte":5,"iv":0.0505,"contract_count":2,"total_oi":2},{"expiration":"10/09/2026","dte":7,"iv":0.0138,"contract_count":18,"total_oi":59},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":19,"total_oi":187},{"expiration":"10/30/2026","dte":28,"iv":0.0343,"contract_count":15,"total_oi":140},{"expiration":"11/20/2026","dte":49,"iv":0.0362,"contract_count":13,"total_oi":59},{"expiration":"11/30/2026","dte":59,"iv":0.0355,"contract_count":9,"total_oi":79},{"expiration":"12/18/2026","dte":77,"iv":0.0434,"contract_count":7,"total_oi":77},{"expiration":"12/31/2026","dte":90,"iv":0.0152,"contract_count":5,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0502,"contract_count":4,"total_oi":12}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":1.67,"expected_move_2std":3.33,"contract_count":3},{"expiration":"10/06/2026","dte":4,"expected_move_1std":2.44,"expected_move_2std":4.88,"contract_count":2},{"expiration":"10/07/2026","dte":5,"expected_move_1std":2.98,"expected_move_2std":5.97,"contract_count":2},{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.96,"expected_move_2std":5.93,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.03,"expected_move_2std":8.06,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.24,"expected_move_2std":12.48,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.42,"expected_move_2std":16.84,"contract_count":6},{"expiration":"11/30/2026","dte":59,"expected_move_1std":9.28,"expected_move_2std":18.55,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.98,"expected_move_2std":21.96,"contract_count":3},{"expiration":"12/31/2026","dte":90,"expected_move_1std":11.56,"expected_move_2std":23.12,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.9,"expected_move_2std":25.81,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":67,"put_oi":48,"total_oi":115,"pc_ratio":0.716,"pc_ratio_volume":0.935,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/06/2026","dte":4,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":45,"put_oi":16,"total_oi":61,"pc_ratio":0.356,"pc_ratio_volume":0.057,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":227,"put_oi":98,"total_oi":325,"pc_ratio":0.432,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":192,"put_oi":115,"total_oi":307,"pc_ratio":0.599,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":110,"put_oi":36,"total_oi":146,"pc_ratio":0.327,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/30/2026","dte":59,"call_oi":72,"put_oi":27,"total_oi":99,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":66,"put_oi":130,"total_oi":196,"pc_ratio":1.97,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/31/2026","dte":90,"call_oi":6,"put_oi":11,"total_oi":17,"pc_ratio":1.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8,"put_oi":15,"total_oi":23,"pc_ratio":1.875,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/29/2027","dte":119,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":11},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":8},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":11},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":7},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":12},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":11},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":17},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":7},{"strike":450.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":30},{"strike":460.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":26},{"strike":470.0,"call_delta_oi":1129.0,"put_delta_oi":-543.0,"dealer_delta":-586.0,"call_oi":12,"put_oi":94},{"strike":480.0,"call_delta_oi":96.0,"put_delta_oi":-143.0,"dealer_delta":48.0,"call_oi":1,"put_oi":13},{"strike":488.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":490.0,"call_delta_oi":2218.0,"put_delta_oi":-221.0,"dealer_delta":-1997.0,"call_oi":24,"put_oi":26},{"strike":497.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":500.0,"call_delta_oi":1422.0,"put_delta_oi":-446.0,"dealer_delta":-976.0,"call_oi":15,"put_oi":26},{"strike":510.0,"call_delta_oi":6394.0,"put_delta_oi":-397.0,"dealer_delta":-5997.0,"call_oi":73,"put_oi":32},{"strike":515.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":520.0,"call_delta_oi":4322.0,"put_delta_oi":-926.0,"dealer_delta":-3396.0,"call_oi":53,"put_oi":51},{"strike":521.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":522.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":524.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":527.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":8},{"strike":528.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":530.0,"call_delta_oi":1806.0,"put_delta_oi":-204.0,"dealer_delta":-1602.0,"call_oi":22,"put_oi":16},{"strike":533.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":536.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":539.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":10},{"strike":540.0,"call_delta_oi":1881.0,"put_delta_oi":-321.0,"dealer_delta":-1560.0,"call_oi":27,"put_oi":19},{"strike":542.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":543.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":5},{"strike":544.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":5},{"strike":545.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":546.0,"call_delta_oi":164.0,"put_delta_oi":-2.0,"dealer_delta":-163.0,"call_oi":2,"put_oi":1},{"strike":547.0,"call_delta_oi":68.0,"put_delta_oi":-49.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":2},{"strike":548.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":4,"put_oi":0},{"strike":550.0,"call_delta_oi":2697.0,"put_delta_oi":-216.0,"dealer_delta":-2481.0,"call_oi":46,"put_oi":14},{"strike":551.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":552.0,"call_delta_oi":1573.0,"put_delta_oi":0,"dealer_delta":-1573.0,"call_oi":28,"put_oi":0},{"strike":555.0,"call_delta_oi":51.0,"put_delta_oi":-52.0,"dealer_delta":1.0,"call_oi":14,"put_oi":1},{"strike":556.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":14,"put_oi":0},{"strike":557.0,"call_delta_oi":42.0,"put_delta_oi":-57.0,"dealer_delta":15.0,"call_oi":12,"put_oi":1},{"strike":558.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1},{"strike":560.0,"call_delta_oi":818.0,"put_delta_oi":-427.0,"dealer_delta":-391.0,"call_oi":20,"put_oi":8},{"strike":562.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":565.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":5,"put_oi":0},{"strike":568.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":570.0,"call_delta_oi":1079.0,"put_delta_oi":-197.0,"dealer_delta":-882.0,"call_oi":34,"put_oi":3},{"strike":572.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":6,"put_oi":0},{"strike":573.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0},{"strike":574.0,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":19,"put_oi":0},{"strike":575.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":576.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":6,"put_oi":0},{"strike":577.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":580.0,"call_delta_oi":812.0,"put_delta_oi":-68.0,"dealer_delta":-744.0,"call_oi":39,"put_oi":1},{"strike":585.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":2,"put_oi":0},{"strike":590.0,"call_delta_oi":504.0,"put_delta_oi":0,"dealer_delta":-504.0,"call_oi":30,"put_oi":0},{"strike":595.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0},{"strike":600.0,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":28,"put_oi":0},{"strike":610.0,"call_delta_oi":504.0,"put_delta_oi":0,"dealer_delta":-504.0,"call_oi":45,"put_oi":0},{"strike":620.0,"call_delta_oi":286.0,"put_delta_oi":-86.0,"dealer_delta":-199.0,"call_oi":84,"put_oi":1},{"strike":630.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":29,"put_oi":0},{"strike":640.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":32,"put_oi":0},{"strike":650.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":10,"put_oi":0},{"strike":660.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":21,"put_oi":0},{"strike":670.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-24531.0,"total_call_delta":29630.0,"total_put_delta":-5099.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":620.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0395,"put_delta":0,"call_gamma":0.002507,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.1285,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[620.0],"dtes":[28]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":620.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":620.0,"call_charm":-171.0,"put_charm":0,"net_charm":-171.0,"call_oi":59,"put_oi":0}],"net_charm":-171.0,"weekend_delta_shift":-513.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":127.0,"put_delta":-214.0,"net_delta":-87.0,"call_oi":52,"put_oi":48,"total_oi":100,"total_volume":48,"bias":"neutral"},{"expiration":"10/05/2026","dte":3,"call_delta":346.0,"put_delta":-2.0,"net_delta":343.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":3,"bias":"neutral"},{"expiration":"10/06/2026","dte":4,"call_delta":0,"put_delta":-56.0,"net_delta":-56.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"10/07/2026","dte":5,"call_delta":0,"put_delta":-10.0,"net_delta":-10.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":1963.0,"put_delta":-366.0,"net_delta":1597.0,"call_oi":45,"put_oi":16,"total_oi":61,"total_volume":37,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":8748.0,"put_delta":-397.0,"net_delta":8352.0,"call_oi":214,"put_oi":98,"total_oi":312,"total_volume":5,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":5360.0,"put_delta":-1089.0,"net_delta":4271.0,"call_oi":192,"put_oi":115,"total_oi":307,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5211.0,"put_delta":-419.0,"net_delta":4791.0,"call_oi":110,"put_oi":36,"total_oi":146,"total_volume":10,"bias":"neutral"},{"expiration":"11/30/2026","dte":59,"call_delta":5387.0,"put_delta":-419.0,"net_delta":4968.0,"call_oi":72,"put_oi":27,"total_oi":99,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2118.0,"put_delta":-1659.0,"net_delta":459.0,"call_oi":66,"put_oi":130,"total_oi":196,"total_volume":3,"bias":"neutral"},{"expiration":"12/31/2026","dte":90,"call_delta":174.0,"put_delta":-152.0,"net_delta":22.0,"call_oi":6,"put_oi":11,"total_oi":17,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":183.0,"put_delta":-316.0,"net_delta":-134.0,"call_oi":8,"put_oi":15,"total_oi":23,"total_volume":2,"bias":"neutral"},{"expiration":"01/29/2027","dte":119,"call_delta":15.0,"put_delta":0,"net_delta":15.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":530.0,"straddle_price":27.94,"straddle_pct":5.04,"implied_move":5.04,"avg_iv":22.5}],"volume_profile":{"profile":[{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":16,"put_oi":94,"total_oi":110,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"bearish"},{"strike":485.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":488.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":490.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":26,"total_oi":53,"bias":"bullish"},{"strike":497.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":15,"put_oi":26,"total_oi":41,"bias":"bearish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":32,"total_oi":105,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":517.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":519.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":520.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":53,"put_oi":51,"total_oi":104,"bias":"bearish"},{"strike":521.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":522.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":524.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":527.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":528.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":529.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":530.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":22,"put_oi":16,"total_oi":38,"bias":"bearish"},{"strike":532.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":533.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":536.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":538.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":539.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":19,"total_oi":46,"bias":"neutral"},{"strike":541.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":542.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":543.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bullish"},{"strike":544.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":545.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":546.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":547.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":548.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":549.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":550.0,"call_volume":7,"put_volume":29,"total_volume":36,"call_oi":46,"put_oi":14,"total_oi":60,"bias":"bearish"},{"strike":551.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":552.0,"call_volume":34,"put_volume":5,"total_volume":39,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":553.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":554.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"neutral"},{"strike":555.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"bullish"},{"strike":556.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":557.0,"call_volume":67,"put_volume":5,"total_volume":72,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bullish"},{"strike":558.0,"call_volume":559,"put_volume":0,"total_volume":559,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":560.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":20,"put_oi":8,"total_oi":28,"bias":"bullish"},{"strike":562.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":563.0,"call_volume":1095,"put_volume":0,"total_volume":1095,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":564.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":565.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":566.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":567.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":568.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":3,"total_oi":37,"bias":"neutral"},{"strike":572.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":573.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":574.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":576.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":577.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":580.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"bullish"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":590.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":600.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":610.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":1,"total_oi":85,"bias":"neutral"},{"strike":630.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":553.760009765625,"peak_call_strike":563.0,"peak_put_strike":550.0,"total_call_volume":1833,"total_put_volume":85,"volume_pc_ratio":0.046},"iv_contours":{"x":[0.78,0.81,0.83,0.85,0.89,0.9,0.92,0.94,0.96,0.97,0.99,1.0,1.03,1.04,1.05,1.06,1.08,1.1,1.12,1.14,1.16,1.19],"y":[7,14,28,49,59,77],"z":[[null,null,null,null,null,null,null,null,null,null,null,21.37,null,null,null,null,null,null,null,null,null,null],[null,44.39,null,null,32.55,null,25.09,22.4,22.52,21.26,20.31,null,null,19.72,19.96,null,null,null,24.45,42.16,28.99,null],[null,37.93,35.78,33.68,28.37,null,26.52,26.4,null,null,null,null,21.08,null,null,20.52,21.09,21.85,22.6,null,null,null],[null,null,null,31.02,29.2,null,null,26.3,null,24.39,null,null,null,null,null,null,null,null,null,null,null,23.3],[null,null,null,null,null,null,26.26,25.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34.58,null,null,30.55,28.82,27.91,null,26.28,null,null,24.29,null,null,null,null,null,null,21.08,null,null,null,null]],"levels":[19.7,22.2,24.7,27.1,29.6,32.1,34.5,37.0,39.5,41.9,44.4],"min_iv":19.7,"max_iv":44.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":550.0,"atm_iv":20.31,"otm_strike":580.0,"otm_iv":19.96,"itm_strike":530.0,"itm_iv":21.77,"iv_butterfly":1.12,"price_butterfly":5.45,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":570.0,"atm_iv":21.08,"otm_strike":590.0,"otm_iv":20.52,"itm_strike":510.0,"itm_iv":26.52,"iv_butterfly":4.89,"price_butterfly":36.1,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":46.14},{"date":"2026-09-15","iv":40.85},{"date":"2026-09-16","iv":46.72},{"date":"2026-09-17","iv":78.86},{"date":"2026-09-18","iv":69.06},{"date":"2026-09-21","iv":49.54},{"date":"2026-09-22","iv":59.8},{"date":"2026-09-23","iv":60.1},{"date":"2026-09-24","iv":58.8},{"date":"2026-09-25","iv":79.1},{"date":"2026-09-28","iv":42.2},{"date":"2026-09-29","iv":94.4},{"date":"2026-09-30","iv":271.5},{"date":"2026-10-01","iv":52.4},{"date":"2026-10-02","iv":35.8}]}}