{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MGRC","summary":{"name":"MGRC","price":117.56,"total_oi":149,"call_oi":141,"put_oi":8,"pc_ratio":0.057,"net_gex":124806.54,"avg_iv":56.8,"iv_rank":0.0,"iv_52w_high":228.18,"iv_52w_low":56.8,"gamma_flip":106.4,"max_pain":65.0},"features":{"symbol":"MGRC","price":117.56,"total_oi":149,"analysis_coverage":0.8333,"avg_iv_pct":56.8,"iv_rank":0.0,"iv_52w_high_pct":228.18,"iv_52w_low_pct":56.8,"front_dte":14,"front_atm_iv_pct":26.0918,"back_atm_iv_pct":63.5377,"term_premium_pp":-37.4459,"expected_move_front_pct":5.11,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.057,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":74,"volume_oi_ratio":0.496644,"net_delta_normalized":0.336689,"dealer_delta_normalized":-0.334362,"gex_per_100k_oi":83762778.52349,"vanna_per_100k_oi":2013.422819,"charm_per_100k_oi":-7192617.449664,"weekend_delta_shift_per_100k_oi":-21578523.489933,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-9.493025,"max_pain_distance_pct":-44.709085,"peak_call_distance_pct":2.075536,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-231.82,"net_gex":-231.82,"call_oi":0,"put_oi":8},{"strike":105.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":1650.72,"put_gex":0.0,"net_gex":1650.72,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":123206.41,"put_gex":0.0,"net_gex":123206.41,"call_oi":137,"put_oi":0},{"strike":125.0,"call_gex":181.23,"put_gex":0.0,"net_gex":181.23,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":105.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":115.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":120.0,"call_value":25.0,"put_value":0.0,"total_value":25.0},{"strike":125.0,"call_value":725.0,"put_value":0,"total_value":725.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":187.0,"strike":65.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.1,"strike":117.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.5,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":137},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":0.3245,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.11,"expected_move_2std":10.22,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.28,"expected_move_2std":46.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":138,"put_oi":0,"total_oi":138,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":0,"put_oi":8,"total_oi":8,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":8},{"strike":115.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":4899.0,"put_delta_oi":0,"dealer_delta":-4899.0,"call_oi":137,"put_oi":0},{"strike":125.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4982.0,"total_call_delta":5085.0,"total_put_delta":-103.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":117.55999755859375,"strikes":[{"strike":120.0,"moneyness":1.0208,"type":"call","iv":0.255,"delta":0.3552,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3552,"put_delta":0,"call_gamma":0.065818,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.0826,"put_vega":0,"call_oi":135,"put_oi":0}],"strikes":[120.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":135,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":-10717.0,"put_charm":0,"net_charm":-10717.0,"call_oi":135,"put_oi":0}],"net_charm":-10717.0,"weekend_delta_shift":-32152.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4933.0,"put_delta":0,"net_delta":4933.0,"call_oi":137,"put_oi":0,"total_oi":137,"total_volume":74,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":104.0,"put_delta":0,"net_delta":104.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":0,"put_delta":-103.0,"net_delta":-103.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":49.0,"put_delta":0,"net_delta":49.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":120.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":117.55999755859375,"peak_call_strike":120.0,"peak_put_strike":null,"total_call_volume":74,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02],"y":[14],"z":[[25.5]],"levels":[25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5],"min_iv":25.5,"max_iv":25.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.02},{"date":"2026-09-15","iv":176.09},{"date":"2026-09-16","iv":228.18},{"date":"2026-09-17","iv":104.92},{"date":"2026-09-18","iv":193.59},{"date":"2026-09-21","iv":107.0},{"date":"2026-09-22","iv":107.3},{"date":"2026-09-23","iv":82.0},{"date":"2026-09-24","iv":86.5},{"date":"2026-09-25","iv":83.6},{"date":"2026-09-28","iv":60.7},{"date":"2026-09-29","iv":63.8},{"date":"2026-09-30","iv":64.4},{"date":"2026-10-01","iv":62.1},{"date":"2026-10-02","iv":56.8}]}}