{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MGPI","summary":{"name":"MGPI","price":12.79,"total_oi":4922,"call_oi":1380,"put_oi":3542,"pc_ratio":2.567,"net_gex":-23185.79,"avg_iv":112.6,"iv_rank":59.4,"iv_52w_high":142.97,"iv_52w_low":68.08,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"MGPI","price":12.79,"total_oi":4922,"analysis_coverage":0.8889,"avg_iv_pct":112.6,"iv_rank":59.4,"iv_52w_high_pct":142.97,"iv_52w_low_pct":68.08,"front_dte":14,"front_atm_iv_pct":76.4882,"back_atm_iv_pct":53.221,"term_premium_pp":23.2672,"expected_move_front_pct":14.98,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":99.0,"risk_reversal_30d_pp":99.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.567,"put_call_oi_front_ratio":1.7,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.000813,"net_delta_normalized":-0.197489,"dealer_delta_normalized":0.197489,"gex_per_100k_oi":-471064.404714,"vanna_per_100k_oi":3474.197481,"charm_per_100k_oi":23039.414872,"weekend_delta_shift_per_100k_oi":69118.244616,"iv_surface_range_pp":27.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.279124,"peak_call_distance_pct":null,"peak_put_distance_pct":-21.813917},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":10.6,"put_gex":-19.89,"net_gex":-9.29,"call_oi":6,"put_oi":12},{"strike":7.5,"call_gex":0.0,"put_gex":-8073.53,"net_gex":-8073.53,"call_oi":0,"put_oi":2114},{"strike":10.0,"call_gex":132.06,"put_gex":-934.52,"net_gex":-802.46,"call_oi":15,"put_oi":107},{"strike":12.5,"call_gex":107.5,"put_gex":-3327.09,"net_gex":-3219.59,"call_oi":5,"put_oi":100},{"strike":15.0,"call_gex":2111.74,"put_gex":-21509.56,"net_gex":-19397.82,"call_oi":122,"put_oi":1090},{"strike":17.5,"call_gex":715.62,"put_gex":-911.82,"net_gex":-196.2,"call_oi":63,"put_oi":78},{"strike":20.0,"call_gex":8516.11,"put_gex":-315.93,"net_gex":8200.18,"call_oi":1081,"put_oi":38},{"strike":22.5,"call_gex":229.33,"put_gex":-17.83,"net_gex":211.5,"call_oi":33,"put_oi":3},{"strike":25.0,"call_gex":96.7,"put_gex":0.0,"net_gex":96.7,"call_oi":54,"put_oi":0},{"strike":30.0,"call_gex":4.72,"put_gex":0.0,"net_gex":4.72,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":19067.5,"total_value":19067.5},{"strike":7.5,"call_value":15.0,"put_value":10242.5,"total_value":10257.5},{"strike":10.0,"call_value":30.0,"put_value":6702.5,"total_value":6732.5},{"strike":12.5,"call_value":82.5,"put_value":3430.0,"total_value":3512.5},{"strike":15.0,"call_value":147.5,"put_value":407.5,"total_value":555.0},{"strike":17.5,"call_value":517.5,"put_value":110.0,"total_value":627.5},{"strike":20.0,"call_value":1045.0,"put_value":7.5,"total_value":1052.5},{"strike":22.5,"call_value":4275.0,"put_value":0.0,"total_value":4275.0},{"strike":25.0,"call_value":7587.5,"put_value":0.0,"total_value":7587.5},{"strike":30.0,"call_value":14482.5,"put_value":0,"total_value":14482.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":173.6,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":76.5,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.2,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.1,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":168.4,"strike":19.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.9,"strike":16.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.4,"strike":18.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":54},{"expiration":"11/20/2026","dte":49,"iv":0.0036,"contract_count":1,"total_oi":36},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":13},{"expiration":"03/19/2027","dte":168,"iv":0.7315,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.98,"expected_move_2std":29.95,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.5,"expected_move_2std":38.99,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.4,"expected_move_2std":48.8,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.63,"expected_move_2std":95.25,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":40,"put_oi":68,"total_oi":108,"pc_ratio":1.7,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":36,"total_oi":58,"pc_ratio":1.636,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1247,"put_oi":3273,"total_oi":4520,"pc_ratio":2.625,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":71,"put_oi":165,"total_oi":236,"pc_ratio":2.324,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":568.0,"put_delta_oi":-97.0,"dealer_delta":-471.0,"call_oi":6,"put_oi":12},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-27997.0,"dealer_delta":27997.0,"call_oi":0,"put_oi":2114},{"strike":10.0,"call_delta_oi":1210.0,"put_delta_oi":-2088.0,"dealer_delta":878.0,"call_oi":15,"put_oi":107},{"strike":12.5,"call_delta_oi":303.0,"put_delta_oi":-3986.0,"dealer_delta":3684.0,"call_oi":5,"put_oi":100},{"strike":15.0,"call_delta_oi":4007.0,"put_delta_oi":-78910.0,"dealer_delta":74903.0,"call_oi":122,"put_oi":1090},{"strike":17.5,"call_delta_oi":1186.0,"put_delta_oi":-6438.0,"dealer_delta":5252.0,"call_oi":63,"put_oi":78},{"strike":20.0,"call_delta_oi":13361.0,"put_delta_oi":-3208.0,"dealer_delta":-10153.0,"call_oi":1081,"put_oi":38},{"strike":22.5,"call_delta_oi":937.0,"put_delta_oi":-270.0,"dealer_delta":-667.0,"call_oi":33,"put_oi":3},{"strike":25.0,"call_delta_oi":4205.0,"put_delta_oi":0,"dealer_delta":-4205.0,"call_oi":54,"put_oi":0},{"strike":30.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":97204.0,"total_call_delta":25791.0,"total_put_delta":-122995.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.789999961853027,"strikes":[{"strike":10.0,"moneyness":0.7819,"type":"put","iv":0.5923,"delta":-0.1941,"oi":103}]},{"expiration":"12/18/2026","underlying_price":12.789999961853027,"strikes":[{"strike":7.5,"moneyness":0.5864,"type":"put","iv":1.5726,"delta":-0.1324,"oi":2114},{"strike":15.0,"moneyness":1.1728,"type":"put","iv":0.4712,"delta":-0.7233,"oi":1058},{"strike":20.0,"moneyness":1.5637,"type":"call","iv":0.7247,"delta":0.123,"oi":1075}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3948,"call_gamma":0,"put_gamma":0.256288,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":51},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3324,"put_delta":-0.7233,"call_gamma":0.106811,"put_gamma":0.121707,"call_theta":-0.0085,"put_theta":-0.0047,"call_vega":0.0212,"put_vega":0.0195,"call_oi":57,"put_oi":1058}],"strikes":[12.5,15.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":99.0,"put_25d_iv":157.26,"call_25d_iv":58.26,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":152.0,"net_vanna":152.0,"call_oi":0,"put_oi":2114},{"strike":10.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":103},{"strike":12.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":15.0,"call_vanna":3.0,"put_vanna":-72.0,"net_vanna":-69.0,"call_oi":57,"put_oi":1058},{"strike":17.5,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":0.0,"call_oi":55,"put_oi":52},{"strike":20.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1075,"put_oi":0}],"net_vanna":171.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":1134.0,"net_charm":1134.0,"call_oi":0,"put_oi":51}],"net_charm":1134.0,"weekend_delta_shift":3402.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1088.0,"put_delta":-3617.0,"net_delta":-2529.0,"call_oi":40,"put_oi":68,"total_oi":108,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":699.0,"put_delta":-1453.0,"net_delta":-753.0,"call_oi":22,"put_oi":36,"total_oi":58,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20398.0,"put_delta":-111297.0,"net_delta":-90899.0,"call_oi":1247,"put_oi":3273,"total_oi":4520,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3606.0,"put_delta":-6628.0,"net_delta":-3023.0,"call_oi":71,"put_oi":165,"total_oi":236,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2114,"total_oi":2114,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":15,"put_oi":107,"total_oi":122,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":100,"total_oi":105,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":1090,"total_oi":1212,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":78,"total_oi":141,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1081,"put_oi":38,"total_oi":1119,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":3,"total_oi":36,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":12.789999961853027,"peak_call_strike":null,"peak_put_strike":10.0,"total_call_volume":0,"total_put_volume":4,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,0.98,1.17],"y":[14,49,77,168],"z":[[null,62.23,79.83],[null,53.21,71.01],[null,53.13,52.69],[59.07,null,61.37]],"levels":[52.7,55.4,58.1,60.8,63.5,66.3,69.0,71.7,74.4,77.1,79.8],"min_iv":52.7,"max_iv":79.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.97},{"date":"2026-09-15","iv":123.21},{"date":"2026-09-16","iv":121.49},{"date":"2026-09-17","iv":68.08},{"date":"2026-09-18","iv":72.64},{"date":"2026-09-21","iv":70.26},{"date":"2026-09-22","iv":86.0},{"date":"2026-09-23","iv":97.3},{"date":"2026-09-24","iv":100.6},{"date":"2026-09-25","iv":85.4},{"date":"2026-09-28","iv":89.7},{"date":"2026-09-29","iv":105.2},{"date":"2026-09-30","iv":93.4},{"date":"2026-10-01","iv":96.3},{"date":"2026-10-02","iv":112.6}]}}