{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MGNI","summary":{"name":"MGNI","price":24.73,"total_oi":68745,"call_oi":51591,"put_oi":17154,"pc_ratio":0.332,"net_gex":1675007.41,"avg_iv":79.9,"iv_rank":33.1,"iv_52w_high":95.33,"iv_52w_low":72.27,"gamma_flip":24.34,"max_pain":20.0},"features":{"symbol":"MGNI","price":24.73,"total_oi":68745,"analysis_coverage":1.0,"avg_iv_pct":79.9,"iv_rank":33.1,"iv_52w_high_pct":95.33,"iv_52w_low_pct":72.27,"front_dte":14,"front_atm_iv_pct":61.0169,"back_atm_iv_pct":64.5202,"term_premium_pp":-3.5033,"expected_move_front_pct":11.95,"straddle_front_pct":8.69,"straddle_30d_pct":8.69,"risk_reversal_front_pp":-1.13,"risk_reversal_30d_pp":-1.13,"butterfly_front_pp":42.06,"butterfly_30d_pp":42.06,"put_call_oi_ratio":0.332,"put_call_oi_front_ratio":0.157,"put_call_volume_front_ratio":0.977,"option_volume":983,"volume_oi_ratio":0.014299,"net_delta_normalized":0.279482,"dealer_delta_normalized":-0.279483,"gex_per_100k_oi":2436551.6183,"vanna_per_100k_oi":2630.009455,"charm_per_100k_oi":-690456.033166,"weekend_delta_shift_per_100k_oi":-2071368.099498,"iv_surface_range_pp":96.9,"gamma_flip_distance_pct":-1.577032,"max_pain_distance_pct":-19.126567,"peak_call_distance_pct":21.31015,"peak_put_distance_pct":-6.995552},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.03,"put_gex":0.0,"net_gex":4.03,"call_oi":9,"put_oi":0},{"strike":3.0,"call_gex":1.25,"put_gex":-5.25,"net_gex":-4.0,"call_oi":2,"put_oi":11},{"strike":5.0,"call_gex":183.39,"put_gex":-1.2,"net_gex":182.19,"call_oi":154,"put_oi":1},{"strike":6.0,"call_gex":0.0,"put_gex":-7.69,"net_gex":-7.69,"call_oi":0,"put_oi":5},{"strike":7.0,"call_gex":0.0,"put_gex":-4.03,"net_gex":-4.03,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":248.12,"put_gex":-103.78,"net_gex":144.34,"call_oi":107,"put_oi":49},{"strike":8.0,"call_gex":0.0,"put_gex":-200.0,"net_gex":-200.0,"call_oi":0,"put_oi":85},{"strike":9.0,"call_gex":0.0,"put_gex":-62.75,"net_gex":-62.75,"call_oi":0,"put_oi":22},{"strike":10.0,"call_gex":1943.22,"put_gex":-12456.81,"net_gex":-10513.59,"call_oi":542,"put_oi":3654},{"strike":11.0,"call_gex":0.0,"put_gex":-344.86,"net_gex":-344.86,"call_oi":0,"put_oi":84},{"strike":12.0,"call_gex":10.65,"put_gex":-663.24,"net_gex":-652.59,"call_oi":2,"put_oi":134},{"strike":12.5,"call_gex":1558.37,"put_gex":-1398.09,"net_gex":160.28,"call_oi":271,"put_oi":260},{"strike":13.0,"call_gex":246.34,"put_gex":-960.94,"net_gex":-714.6,"call_oi":45,"put_oi":182},{"strike":14.0,"call_gex":14.9,"put_gex":-105.93,"net_gex":-91.03,"call_oi":2,"put_oi":15},{"strike":15.0,"call_gex":7683.88,"put_gex":-6531.55,"net_gex":1152.33,"call_oi":1077,"put_oi":788},{"strike":16.0,"call_gex":811.96,"put_gex":-612.31,"net_gex":199.66,"call_oi":79,"put_oi":60},{"strike":17.0,"call_gex":461.83,"put_gex":-1278.06,"net_gex":-816.23,"call_oi":38,"put_oi":102},{"strike":17.5,"call_gex":6641.56,"put_gex":-5015.52,"net_gex":1626.04,"call_oi":502,"put_oi":365},{"strike":18.0,"call_gex":1356.02,"put_gex":-24013.39,"net_gex":-22657.37,"call_oi":100,"put_oi":1587},{"strike":19.0,"call_gex":4386.11,"put_gex":-71611.8,"net_gex":-67225.69,"call_oi":259,"put_oi":3888},{"strike":20.0,"call_gex":59200.34,"put_gex":-26383.71,"net_gex":32816.63,"call_oi":3037,"put_oi":1292},{"strike":21.0,"call_gex":468.22,"put_gex":-19713.6,"net_gex":-19245.38,"call_oi":17,"put_oi":733},{"strike":22.0,"call_gex":3229.11,"put_gex":-21890.77,"net_gex":-18661.66,"call_oi":199,"put_oi":597},{"strike":22.5,"call_gex":39832.32,"put_gex":-16717.99,"net_gex":23114.32,"call_oi":1532,"put_oi":598},{"strike":23.0,"call_gex":9275.77,"put_gex":-28784.47,"net_gex":-19508.7,"call_oi":236,"put_oi":474},{"strike":24.0,"call_gex":21614.57,"put_gex":-32172.82,"net_gex":-10558.26,"call_oi":420,"put_oi":663},{"strike":25.0,"call_gex":376590.57,"put_gex":-44478.6,"net_gex":332111.97,"call_oi":6255,"put_oi":1062},{"strike":26.0,"call_gex":603261.88,"put_gex":-12867.89,"net_gex":590393.99,"call_oi":9008,"put_oi":190},{"strike":27.0,"call_gex":239654.66,"put_gex":-3945.6,"net_gex":235709.06,"call_oi":4188,"put_oi":121},{"strike":28.0,"call_gex":70938.91,"put_gex":-2928.47,"net_gex":68010.44,"call_oi":1422,"put_oi":94},{"strike":29.0,"call_gex":7517.86,"put_gex":-546.58,"net_gex":6971.27,"call_oi":199,"put_oi":20},{"strike":30.0,"call_gex":377690.57,"put_gex":-87.42,"net_gex":377603.15,"call_oi":12572,"put_oi":4},{"strike":31.0,"call_gex":9151.66,"put_gex":-25.89,"net_gex":9125.78,"call_oi":346,"put_oi":1},{"strike":32.0,"call_gex":15891.48,"put_gex":0.0,"net_gex":15891.48,"call_oi":753,"put_oi":0},{"strike":33.0,"call_gex":2473.88,"put_gex":0.0,"net_gex":2473.88,"call_oi":104,"put_oi":0},{"strike":34.0,"call_gex":7596.65,"put_gex":0.0,"net_gex":7596.65,"call_oi":338,"put_oi":0},{"strike":35.0,"call_gex":100644.8,"put_gex":-162.51,"net_gex":100482.29,"call_oi":5709,"put_oi":11},{"strike":36.0,"call_gex":40506.06,"put_gex":0.0,"net_gex":40506.06,"call_oi":2067,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":259821.0,"total_value":259821.0},{"strike":3.0,"call_value":4.5,"put_value":251244.0,"total_value":251248.5},{"strike":5.0,"call_value":26.5,"put_value":216958.0,"total_value":216984.5},{"strike":6.0,"call_value":191.5,"put_value":199816.0,"total_value":200007.5},{"strike":7.0,"call_value":356.5,"put_value":182679.0,"total_value":183035.5},{"strike":7.5,"call_value":439.0,"put_value":174111.5,"total_value":174550.5},{"strike":8.0,"call_value":575.0,"put_value":165568.5,"total_value":166143.5},{"strike":9.0,"call_value":847.0,"put_value":148567.5,"total_value":149414.5},{"strike":10.0,"call_value":1119.0,"put_value":131588.5,"total_value":132707.5},{"strike":11.0,"call_value":1933.0,"put_value":118263.5,"total_value":120196.5},{"strike":12.0,"call_value":2747.0,"put_value":105022.5,"total_value":107769.5},{"strike":12.5,"call_value":3155.0,"put_value":98469.0,"total_value":101624.0},{"strike":13.0,"call_value":3698.5,"put_value":92045.5,"total_value":95744.0},{"strike":14.0,"call_value":4830.5,"put_value":79380.5,"total_value":84211.0},{"strike":15.0,"call_value":5964.5,"put_value":66730.5,"total_value":72695.0},{"strike":16.0,"call_value":8175.5,"put_value":54868.5,"total_value":63044.0},{"strike":17.0,"call_value":10465.5,"put_value":43066.5,"total_value":53532.0},{"strike":17.5,"call_value":11629.5,"put_value":37216.5,"total_value":48846.0},{"strike":18.0,"call_value":13044.5,"put_value":31549.0,"total_value":44593.5},{"strike":19.0,"call_value":15974.5,"put_value":21801.0,"total_value":37775.5},{"strike":20.0,"call_value":19163.5,"put_value":15941.0,"total_value":35104.5},{"strike":21.0,"call_value":25389.5,"put_value":11373.0,"total_value":36762.5},{"strike":22.0,"call_value":31632.5,"put_value":7538.0,"total_value":39170.5},{"strike":22.5,"call_value":34853.5,"put_value":5919.0,"total_value":40772.5},{"strike":23.0,"call_value":38840.5,"put_value":4599.0,"total_value":43439.5},{"strike":24.0,"call_value":47050.5,"put_value":2433.0,"total_value":49483.5},{"strike":25.0,"call_value":55680.5,"put_value":930.0,"total_value":56610.5},{"strike":26.0,"call_value":70565.5,"put_value":489.0,"total_value":71054.5},{"strike":27.0,"call_value":94458.5,"put_value":238.0,"total_value":94696.5},{"strike":28.0,"call_value":122539.5,"put_value":108.0,"total_value":122647.5},{"strike":29.0,"call_value":152042.5,"put_value":72.0,"total_value":152114.5},{"strike":30.0,"call_value":181744.5,"put_value":56.0,"total_value":181800.5},{"strike":31.0,"call_value":224018.5,"put_value":44.0,"total_value":224062.5},{"strike":32.0,"call_value":266638.5,"put_value":33.0,"total_value":266671.5},{"strike":33.0,"call_value":310011.5,"put_value":22.0,"total_value":310033.5},{"strike":34.0,"call_value":353488.5,"put_value":11.0,"total_value":353499.5},{"strike":35.0,"call_value":397303.5,"put_value":0.0,"total_value":397303.5},{"strike":36.0,"call_value":446827.5,"put_value":0,"total_value":446827.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.5,"strike":19.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.4,"strike":19.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":127.6,"strike":13.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.2,"strike":22.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":70.5,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.3,"strike":22.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.7,"strike":23.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.6,"strike":23.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.3,"strike":23.6},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.3,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.9,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.3,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.5,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.8,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.7,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.3,"strike":27.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.9,"strike":27.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.3,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.7,"strike":30.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.0,"strike":31.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.1,"strike":31.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4623,"contract_count":9,"total_oi":12598},{"expiration":"11/20/2026","dte":49,"iv":0.8648,"contract_count":9,"total_oi":1412},{"expiration":"12/18/2026","dte":77,"iv":0.0249,"contract_count":10,"total_oi":4812},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":9,"total_oi":5100},{"expiration":"02/19/2027","dte":140,"iv":0.5232,"contract_count":6,"total_oi":201},{"expiration":"03/19/2027","dte":168,"iv":0.2476,"contract_count":7,"total_oi":262},{"expiration":"04/16/2027","dte":196,"iv":0.5224,"contract_count":3,"total_oi":39},{"expiration":"05/21/2027","dte":231,"iv":0.1848,"contract_count":2,"total_oi":12},{"expiration":"06/17/2027","dte":258,"iv":0.3157,"contract_count":8,"total_oi":155},{"expiration":"01/21/2028","dte":476,"iv":0.5034,"contract_count":4,"total_oi":94},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":62}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.95,"expected_move_2std":23.89,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.64,"expected_move_2std":47.29,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.93,"expected_move_2std":55.86,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.37,"expected_move_2std":62.74,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.94,"expected_move_2std":77.88,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.12,"expected_move_2std":84.23,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.78,"expected_move_2std":91.56,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":48.31,"expected_move_2std":96.62,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":51.22,"expected_move_2std":102.43,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.78,"expected_move_2std":145.56,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":98.51,"expected_move_2std":197.02,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14318,"put_oi":2241,"total_oi":16559,"pc_ratio":0.157,"pc_ratio_volume":0.977,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":739,"put_oi":1644,"total_oi":2383,"pc_ratio":2.225,"pc_ratio_volume":0.008,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":13561,"put_oi":3197,"total_oi":16758,"pc_ratio":0.236,"pc_ratio_volume":0.196,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15103,"put_oi":8887,"total_oi":23990,"pc_ratio":0.588,"pc_ratio_volume":0.228,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2837,"put_oi":111,"total_oi":2948,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":507,"put_oi":201,"total_oi":708,"pc_ratio":0.396,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":297,"put_oi":125,"total_oi":422,"pc_ratio":0.421,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":75,"put_oi":46,"total_oi":121,"pc_ratio":0.613,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":272,"put_oi":244,"total_oi":516,"pc_ratio":0.897,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":3258,"put_oi":402,"total_oi":3660,"pc_ratio":0.123,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":624,"put_oi":56,"total_oi":680,"pc_ratio":0.09,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":886.0,"put_delta_oi":0,"dealer_delta":-886.0,"call_oi":9,"put_oi":0},{"strike":3.0,"call_delta_oi":197.0,"put_delta_oi":-19.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":11},{"strike":5.0,"call_delta_oi":15037.0,"put_delta_oi":-2.0,"dealer_delta":-15035.0,"call_oi":154,"put_oi":1},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_delta_oi":10178.0,"put_delta_oi":-159.0,"dealer_delta":-10019.0,"call_oi":107,"put_oi":49},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-293.0,"dealer_delta":293.0,"call_oi":0,"put_oi":85},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":22},{"strike":10.0,"call_delta_oi":51012.0,"put_delta_oi":-15737.0,"dealer_delta":-35275.0,"call_oi":542,"put_oi":3654},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-401.0,"dealer_delta":401.0,"call_oi":0,"put_oi":84},{"strike":12.0,"call_delta_oi":184.0,"put_delta_oi":-793.0,"dealer_delta":609.0,"call_oi":2,"put_oi":134},{"strike":12.5,"call_delta_oi":24802.0,"put_delta_oi":-1492.0,"dealer_delta":-23310.0,"call_oi":271,"put_oi":260},{"strike":13.0,"call_delta_oi":4047.0,"put_delta_oi":-1476.0,"dealer_delta":-2571.0,"call_oi":45,"put_oi":182},{"strike":14.0,"call_delta_oi":181.0,"put_delta_oi":-100.0,"dealer_delta":-81.0,"call_oi":2,"put_oi":15},{"strike":15.0,"call_delta_oi":100793.0,"put_delta_oi":-7532.0,"dealer_delta":-93262.0,"call_oi":1077,"put_oi":788},{"strike":16.0,"call_delta_oi":7220.0,"put_delta_oi":-509.0,"dealer_delta":-6711.0,"call_oi":79,"put_oi":60},{"strike":17.0,"call_delta_oi":3307.0,"put_delta_oi":-1012.0,"dealer_delta":-2294.0,"call_oi":38,"put_oi":102},{"strike":17.5,"call_delta_oi":42757.0,"put_delta_oi":-4044.0,"dealer_delta":-38713.0,"call_oi":502,"put_oi":365},{"strike":18.0,"call_delta_oi":8413.0,"put_delta_oi":-19147.0,"dealer_delta":10734.0,"call_oi":100,"put_oi":1587},{"strike":19.0,"call_delta_oi":21075.0,"put_delta_oi":-58658.0,"dealer_delta":37584.0,"call_oi":259,"put_oi":3888},{"strike":20.0,"call_delta_oi":241955.0,"put_delta_oi":-19605.0,"dealer_delta":-222350.0,"call_oi":3037,"put_oi":1292},{"strike":21.0,"call_delta_oi":1367.0,"put_delta_oi":-5214.0,"dealer_delta":3847.0,"call_oi":17,"put_oi":733},{"strike":22.0,"call_delta_oi":14874.0,"put_delta_oi":-11657.0,"dealer_delta":-3217.0,"call_oi":199,"put_oi":597},{"strike":22.5,"call_delta_oi":105103.0,"put_delta_oi":-18496.0,"dealer_delta":-86606.0,"call_oi":1532,"put_oi":598},{"strike":23.0,"call_delta_oi":16053.0,"put_delta_oi":-12077.0,"dealer_delta":-3976.0,"call_oi":236,"put_oi":474},{"strike":24.0,"call_delta_oi":25998.0,"put_delta_oi":-25618.0,"dealer_delta":-380.0,"call_oi":420,"put_oi":663},{"strike":25.0,"call_delta_oi":330938.0,"put_delta_oi":-47475.0,"dealer_delta":-283463.0,"call_oi":6255,"put_oi":1062},{"strike":26.0,"call_delta_oi":360339.0,"put_delta_oi":-11424.0,"dealer_delta":-348915.0,"call_oi":9008,"put_oi":190},{"strike":27.0,"call_delta_oi":128108.0,"put_delta_oi":-6446.0,"dealer_delta":-121661.0,"call_oi":4188,"put_oi":121},{"strike":28.0,"call_delta_oi":23691.0,"put_delta_oi":-5469.0,"dealer_delta":-18222.0,"call_oi":1422,"put_oi":94},{"strike":29.0,"call_delta_oi":4708.0,"put_delta_oi":-1178.0,"dealer_delta":-3531.0,"call_oi":199,"put_oi":20},{"strike":30.0,"call_delta_oi":388100.0,"put_delta_oi":-222.0,"dealer_delta":-387878.0,"call_oi":12572,"put_oi":4},{"strike":31.0,"call_delta_oi":5548.0,"put_delta_oi":-66.0,"dealer_delta":-5482.0,"call_oi":346,"put_oi":1},{"strike":32.0,"call_delta_oi":27774.0,"put_delta_oi":0,"dealer_delta":-27774.0,"call_oi":753,"put_oi":0},{"strike":33.0,"call_delta_oi":2354.0,"put_delta_oi":0,"dealer_delta":-2354.0,"call_oi":104,"put_oi":0},{"strike":34.0,"call_delta_oi":6963.0,"put_delta_oi":0,"dealer_delta":-6963.0,"call_oi":338,"put_oi":0},{"strike":35.0,"call_delta_oi":182053.0,"put_delta_oi":-597.0,"dealer_delta":-181455.0,"call_oi":5709,"put_oi":11},{"strike":36.0,"call_delta_oi":42318.0,"put_delta_oi":0,"dealer_delta":-42318.0,"call_oi":2067,"put_oi":0}],"net_dealer_delta":-1921303.0,"total_call_delta":2198331.0,"total_put_delta":-277028.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.729999542236328,"strikes":[{"strike":5.0,"moneyness":0.2022,"type":"call","iv":2.0794,"delta":0.9776,"oi":119},{"strike":7.5,"moneyness":0.3033,"type":"call","iv":2.0205,"delta":0.9512,"oi":107},{"strike":10.0,"moneyness":0.4044,"type":"call","iv":1.4399,"delta":0.9427,"oi":317},{"strike":10.0,"moneyness":0.4044,"type":"put","iv":1.239,"delta":-0.0429,"oi":3605},{"strike":12.5,"moneyness":0.5055,"type":"call","iv":1.2513,"delta":0.9152,"oi":271},{"strike":12.5,"moneyness":0.5055,"type":"put","iv":0.9911,"delta":-0.0574,"oi":260},{"strike":15.0,"moneyness":0.6066,"type":"put","iv":0.8717,"delta":-0.0912,"oi":365},{"strike":15.0,"moneyness":0.6066,"type":"call","iv":0.6395,"delta":0.9526,"oi":861},{"strike":17.5,"moneyness":0.7076,"type":"put","iv":0.6372,"delta":-0.1108,"oi":365},{"strike":17.5,"moneyness":0.7076,"type":"call","iv":0.8102,"delta":0.8517,"oi":502},{"strike":19.0,"moneyness":0.7683,"type":"put","iv":0.6116,"delta":-0.1568,"oi":2505},{"strike":20.0,"moneyness":0.8087,"type":"put","iv":0.6264,"delta":-0.2009,"oi":453},{"strike":20.0,"moneyness":0.8087,"type":"call","iv":0.6609,"delta":0.7917,"oi":2090},{"strike":22.5,"moneyness":0.9098,"type":"put","iv":0.5841,"delta":-0.3093,"oi":598},{"strike":22.5,"moneyness":0.9098,"type":"call","iv":0.6321,"delta":0.686,"oi":1532},{"strike":25.0,"moneyness":1.0109,"type":"put","iv":0.58,"delta":-0.4369,"oi":526},{"strike":25.0,"moneyness":1.0109,"type":"call","iv":0.6077,"delta":0.5659,"oi":1819},{"strike":27.0,"moneyness":1.0918,"type":"call","iv":0.5976,"delta":0.469,"oi":449},{"strike":30.0,"moneyness":1.2131,"type":"call","iv":0.5925,"delta":0.3393,"oi":3227},{"strike":32.0,"moneyness":1.294,"type":"call","iv":0.5868,"delta":0.2652,"oi":464},{"strike":34.0,"moneyness":1.3748,"type":"call","iv":0.5858,"delta":0.2053,"oi":332},{"strike":35.0,"moneyness":1.4153,"type":"call","iv":0.5908,"delta":0.1826,"oi":2617}]},{"expiration":"01/19/2029","underlying_price":24.729999542236328,"strikes":[{"strike":35.0,"moneyness":1.4153,"type":"call","iv":0.7144,"delta":0.6221,"oi":531}]},{"expiration":"01/21/2028","underlying_price":24.729999542236328,"strikes":[{"strike":10.0,"moneyness":0.4044,"type":"call","iv":0.8668,"delta":0.9287,"oi":131},{"strike":13.0,"moneyness":0.5257,"type":"put","iv":0.7498,"delta":-0.1067,"oi":101},{"strike":15.0,"moneyness":0.6066,"type":"put","iv":0.7305,"delta":-0.1394,"oi":130},{"strike":15.0,"moneyness":0.6066,"type":"call","iv":0.7405,"delta":0.8599,"oi":165},{"strike":20.0,"moneyness":0.8087,"type":"call","iv":0.7139,"delta":0.7691,"oi":296},{"strike":22.0,"moneyness":0.8896,"type":"call","iv":0.7346,"delta":0.7339,"oi":113},{"strike":30.0,"moneyness":1.2131,"type":"call","iv":0.6746,"delta":0.5815,"oi":447},{"strike":32.0,"moneyness":1.294,"type":"call","iv":0.6447,"delta":0.5368,"oi":176},{"strike":35.0,"moneyness":1.4153,"type":"call","iv":0.5942,"delta":0.4634,"oi":1778}]},{"expiration":"02/19/2027","underlying_price":24.729999542236328,"strikes":[{"strike":30.0,"moneyness":1.2131,"type":"call","iv":0.5777,"delta":0.3751,"oi":209},{"strike":35.0,"moneyness":1.4153,"type":"call","iv":0.5818,"delta":0.2288,"oi":296},{"strike":36.0,"moneyness":1.4557,"type":"call","iv":0.5818,"delta":0.2057,"oi":2005}]},{"expiration":"03/19/2027","underlying_price":24.729999542236328,"strikes":[{"strike":25.0,"moneyness":1.0109,"type":"call","iv":0.6437,"delta":0.5938,"oi":185},{"strike":35.0,"moneyness":1.4153,"type":"call","iv":0.5754,"delta":0.2586,"oi":140}]},{"expiration":"04/16/2027","underlying_price":24.729999542236328,"strikes":[{"strike":35.0,"moneyness":1.4153,"type":"call","iv":0.6034,"delta":0.3031,"oi":189}]},{"expiration":"06/17/2027","underlying_price":24.729999542236328,"strikes":[{"strike":22.0,"moneyness":0.8896,"type":"put","iv":0.6029,"delta":-0.2935,"oi":101}]},{"expiration":"10/16/2026","underlying_price":24.729999542236328,"strikes":[{"strike":20.0,"moneyness":0.8087,"type":"put","iv":0.7685,"delta":-0.061,"oi":426},{"strike":20.0,"moneyness":0.8087,"type":"call","iv":1.2239,"delta":0.8511,"oi":428},{"strike":21.0,"moneyness":0.8492,"type":"put","iv":0.5859,"delta":-0.0609,"oi":687},{"strike":22.0,"moneyness":0.8896,"type":"put","iv":0.5738,"delta":-0.1254,"oi":329},{"strike":23.0,"moneyness":0.93,"type":"put","iv":0.5712,"delta":-0.2294,"oi":362},{"strike":23.0,"moneyness":0.93,"type":"call","iv":0.963,"delta":0.6908,"oi":148},{"strike":24.0,"moneyness":0.9705,"type":"put","iv":0.5953,"delta":-0.3683,"oi":122},{"strike":24.0,"moneyness":0.9705,"type":"call","iv":0.6991,"delta":0.6196,"oi":225},{"strike":25.0,"moneyness":1.0109,"type":"put","iv":0.591,"delta":-0.5112,"oi":169},{"strike":25.0,"moneyness":1.0109,"type":"call","iv":0.5546,"delta":0.4853,"oi":2987},{"strike":26.0,"moneyness":1.0514,"type":"put","iv":0.5634,"delta":-0.6567,"oi":116},{"strike":26.0,"moneyness":1.0514,"type":"call","iv":0.5667,"delta":0.3444,"oi":5720},{"strike":27.0,"moneyness":1.0918,"type":"call","iv":0.5825,"delta":0.2327,"oi":2749},{"strike":28.0,"moneyness":1.1322,"type":"call","iv":0.59,"delta":0.1478,"oi":1321},{"strike":30.0,"moneyness":1.2131,"type":"call","iv":0.7728,"delta":0.1072,"oi":377},{"strike":31.0,"moneyness":1.2535,"type":"call","iv":0.8656,"delta":0.0981,"oi":242}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8511,"put_delta":-0.061,"call_gamma":0.04062,"put_gamma":0.033636,"call_theta":-0.0528,"put_theta":-0.0165,"call_vega":0.0108,"put_vega":0.0056,"call_oi":428,"put_oi":426},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.044049,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":687},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1254,"call_gamma":0,"put_gamma":0.077047,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":329},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6908,"put_delta":-0.2294,"call_gamma":0.078399,"put_gamma":0.113748,"call_theta":-0.0626,"put_theta":-0.0304,"call_vega":0.0164,"put_vega":0.0142,"call_oi":148,"put_oi":362},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6196,"put_delta":-0.3683,"call_gamma":0.116724,"put_gamma":0.135691,"call_theta":-0.0494,"put_theta":-0.0391,"call_vega":0.0178,"put_vega":0.0176,"call_oi":225,"put_oi":122},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4853,"put_delta":-0.5112,"call_gamma":0.154026,"put_gamma":0.144572,"call_theta":-0.041,"put_theta":-0.0407,"call_vega":0.0186,"put_vega":0.0186,"call_oi":2987,"put_oi":169},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3444,"put_delta":-0.6567,"call_gamma":0.139203,"put_gamma":0.139852,"call_theta":-0.0384,"put_theta":-0.0351,"call_vega":0.0172,"put_vega":0.0172,"call_oi":5720,"put_oi":116},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2327,"put_delta":0,"call_gamma":0.112408,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":2749,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1478,"put_delta":0,"call_gamma":0.08383,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":1321,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1388,"put_delta":0,"call_gamma":0.065455,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1072,"put_delta":0,"call_gamma":0.051194,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.042841,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1306,"call_gamma":0,"put_gamma":0.031475,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":612},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.039867,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":130},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3372,"call_gamma":0,"put_gamma":0.053221,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":108},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.393,"call_gamma":0,"put_gamma":0.070639,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":458},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4612,"call_gamma":0,"put_gamma":0.067162,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":280},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4083,"put_delta":0,"call_gamma":0.066763,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2967,"put_delta":0,"call_gamma":0.050206,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8524,"put_delta":-0.1179,"call_gamma":0.024458,"put_gamma":0.025117,"call_theta":-0.0159,"put_theta":-0.0098,"call_vega":0.026,"put_vega":0.0223,"call_oi":68,"put_oi":1503},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8137,"put_delta":-0.1464,"call_gamma":0.027691,"put_gamma":0.030672,"call_theta":-0.0186,"put_theta":-0.0108,"call_vega":0.0303,"put_vega":0.0259,"call_oi":259,"put_oi":700},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7894,"put_delta":-0.1847,"call_gamma":0.033174,"put_gamma":0.036585,"call_theta":-0.0181,"put_theta":-0.0122,"call_vega":0.0326,"put_vega":0.0301,"call_oi":107,"put_oi":106},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2751,"call_gamma":0,"put_gamma":0.049452,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":125},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6594,"put_delta":0,"call_gamma":0.04454,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5606,"put_delta":0,"call_gamma":0.050183,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":1099,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4962,"put_delta":0,"call_gamma":0.058056,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":3150,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4114,"put_delta":-0.5724,"call_gamma":0.06773,"put_gamma":0.062259,"call_theta":-0.0157,"put_theta":-0.0142,"call_vega":0.0439,"put_vega":0.0443,"call_oi":311,"put_oi":79},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3025,"put_delta":0,"call_gamma":0.05963,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2861,"put_delta":0,"call_gamma":0.052004,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":8011,"put_oi":0}],"strikes":[18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.13,"put_25d_iv":57.12,"call_25d_iv":58.25,"put_25d_strike":23.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.31,"put_25d_iv":76.52,"call_25d_iv":76.83,"put_25d_strike":23.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.84,"put_25d_iv":59.8,"call_25d_iv":57.96,"put_25d_strike":22.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.95,"put_25d_iv":62.64,"call_25d_iv":58.68,"put_25d_strike":20.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":22.48,"put_25d_iv":82.83,"call_25d_iv":60.34,"put_25d_strike":12.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-5.79,"put_25d_iv":59.82,"call_25d_iv":65.61,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.69,"put_25d_iv":64.11,"call_25d_iv":59.42,"put_25d_strike":18.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-6.5,"put_25d_iv":64.94,"call_25d_iv":71.44,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":119,"put_oi":0},{"strike":7.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":107,"put_oi":0},{"strike":8.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":85},{"strike":10.0,"call_vanna":-39.0,"put_vanna":160.0,"net_vanna":121.0,"call_oi":536,"put_oi":3605},{"strike":11.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":84},{"strike":12.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":100},{"strike":12.5,"call_vanna":-19.0,"put_vanna":14.0,"net_vanna":-5.0,"call_oi":271,"put_oi":260},{"strike":13.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":101},{"strike":15.0,"call_vanna":-71.0,"put_vanna":61.0,"net_vanna":-10.0,"call_oi":1026,"put_oi":700},{"strike":16.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":76,"put_oi":0},{"strike":17.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":90},{"strike":17.5,"call_vanna":-44.0,"put_vanna":29.0,"net_vanna":-15.0,"call_oi":502,"put_oi":365},{"strike":18.0,"call_vanna":-5.0,"put_vanna":114.0,"net_vanna":109.0,"call_oi":68,"put_oi":1558},{"strike":19.0,"call_vanna":-20.0,"put_vanna":307.0,"net_vanna":287.0,"call_oi":259,"put_oi":3817},{"strike":20.0,"call_vanna":-274.0,"put_vanna":76.0,"net_vanna":-198.0,"call_oi":3001,"put_oi":1196},{"strike":21.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":687},{"strike":22.0,"call_vanna":-20.0,"put_vanna":30.0,"net_vanna":10.0,"call_oi":113,"put_oi":555},{"strike":22.5,"call_vanna":-108.0,"put_vanna":43.0,"net_vanna":-65.0,"call_oi":1532,"put_oi":598},{"strike":23.0,"call_vanna":-6.0,"put_vanna":16.0,"net_vanna":9.0,"call_oi":199,"put_oi":470},{"strike":24.0,"call_vanna":-12.0,"put_vanna":16.0,"net_vanna":4.0,"call_oi":380,"put_oi":580},{"strike":25.0,"call_vanna":-92.0,"put_vanna":28.0,"net_vanna":-64.0,"call_oi":6226,"put_oi":1026},{"strike":26.0,"call_vanna":127.0,"put_vanna":-3.0,"net_vanna":125.0,"call_oi":8944,"put_oi":116},{"strike":27.0,"call_vanna":113.0,"put_vanna":-2.0,"net_vanna":111.0,"call_oi":4058,"put_oi":79},{"strike":28.0,"call_vanna":41.0,"put_vanna":-3.0,"net_vanna":37.0,"call_oi":1321,"put_oi":94},{"strike":29.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":188,"put_oi":0},{"strike":30.0,"call_vanna":735.0,"put_vanna":0,"net_vanna":735.0,"call_oi":12516,"put_oi":0},{"strike":31.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":322,"put_oi":0},{"strike":32.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":716,"put_oi":0},{"strike":33.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":68,"put_oi":0},{"strike":34.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":332,"put_oi":0},{"strike":35.0,"call_vanna":294.0,"put_vanna":0,"net_vanna":294.0,"call_oi":5694,"put_oi":0},{"strike":36.0,"call_vanna":207.0,"put_vanna":0,"net_vanna":207.0,"call_oi":2005,"put_oi":0}],"net_vanna":1808.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.0,"call_charm":0,"put_charm":861.0,"net_charm":861.0,"call_oi":0,"put_oi":612},{"strike":20.0,"call_charm":-50160.0,"put_charm":1299.0,"net_charm":-48861.0,"call_oi":428,"put_oi":556},{"strike":21.0,"call_charm":0,"put_charm":1361.0,"net_charm":1361.0,"call_oi":0,"put_oi":687},{"strike":22.0,"call_charm":0,"put_charm":2245.0,"net_charm":2245.0,"call_oi":0,"put_oi":329},{"strike":23.0,"call_charm":-16683.0,"put_charm":7256.0,"net_charm":-9427.0,"call_oi":148,"put_oi":470},{"strike":24.0,"call_charm":-17950.0,"put_charm":7329.0,"net_charm":-10621.0,"call_oi":225,"put_oi":580},{"strike":25.0,"call_charm":-154854.0,"put_charm":11362.0,"net_charm":-143491.0,"call_oi":2987,"put_oi":449},{"strike":26.0,"call_charm":-197083.0,"put_charm":6970.0,"net_charm":-190113.0,"call_oi":5720,"put_oi":116},{"strike":27.0,"call_charm":-58003.0,"put_charm":0,"net_charm":-58003.0,"call_oi":3240,"put_oi":0},{"strike":28.0,"call_charm":-12645.0,"put_charm":0,"net_charm":-12645.0,"call_oi":1321,"put_oi":0},{"strike":29.0,"call_charm":-865.0,"put_charm":0,"net_charm":-865.0,"call_oi":82,"put_oi":0},{"strike":30.0,"call_charm":-3414.0,"put_charm":0,"net_charm":-3414.0,"call_oi":498,"put_oi":0},{"strike":31.0,"call_charm":-1681.0,"put_charm":0,"net_charm":-1681.0,"call_oi":242,"put_oi":0}],"net_charm":-474654.0,"weekend_delta_shift":-1423962.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":496454.0,"put_delta":-40202.0,"net_delta":456252.0,"call_oi":14318,"put_oi":2241,"total_oi":16559,"total_volume":174,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":29354.0,"put_delta":-45707.0,"net_delta":-16353.0,"call_oi":739,"put_oi":1644,"total_oi":2383,"total_volume":378,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":521429.0,"put_delta":-46451.0,"net_delta":474978.0,"call_oi":13561,"put_oi":3197,"total_oi":16758,"total_volume":201,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":788513.0,"put_delta":-121622.0,"net_delta":666891.0,"call_oi":15103,"put_oi":8887,"total_oi":23990,"total_volume":140,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":79179.0,"put_delta":-1999.0,"net_delta":77180.0,"call_oi":2837,"put_oi":111,"total_oi":2948,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":24200.0,"put_delta":-4410.0,"net_delta":19790.0,"call_oi":507,"put_oi":201,"total_oi":708,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11136.0,"put_delta":-1174.0,"net_delta":9962.0,"call_oi":297,"put_oi":125,"total_oi":422,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3809.0,"put_delta":-755.0,"net_delta":3054.0,"call_oi":75,"put_oi":46,"total_oi":121,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":17785.0,"put_delta":-6289.0,"net_delta":11496.0,"call_oi":272,"put_oi":244,"total_oi":516,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":187253.0,"put_delta":-6911.0,"net_delta":180343.0,"call_oi":3258,"put_oi":402,"total_oi":3660,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":39217.0,"put_delta":-1509.0,"net_delta":37708.0,"call_oi":624,"put_oi":56,"total_oi":680,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.15,"straddle_pct":8.69,"implied_move":8.69,"avg_iv":57.3},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":4.65,"straddle_pct":18.8,"implied_move":18.8,"avg_iv":64.9},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":5.67,"straddle_pct":22.95,"implied_move":22.95,"avg_iv":63.2},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":6.23,"straddle_pct":25.17,"implied_move":25.17,"avg_iv":59.4},{"expiration":"02/19/2027","dte":140,"strike":24.0,"straddle_price":7.4,"straddle_pct":29.92,"implied_move":29.92,"avg_iv":62.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":1,"total_oi":155,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":49,"total_oi":156,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":85,"total_oi":85,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":542,"put_oi":3654,"total_oi":4196,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":134,"total_oi":136,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":260,"total_oi":531,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":45,"put_oi":182,"total_oi":227,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1077,"put_oi":788,"total_oi":1865,"bias":"bullish"},{"strike":16.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":79,"put_oi":60,"total_oi":139,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":102,"total_oi":140,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":502,"put_oi":365,"total_oi":867,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":1587,"total_oi":1687,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":3888,"total_oi":4147,"bias":"neutral"},{"strike":20.0,"call_volume":60,"put_volume":10,"total_volume":70,"call_oi":3037,"put_oi":1292,"total_oi":4329,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":733,"total_oi":750,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":199,"put_oi":597,"total_oi":796,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1532,"put_oi":598,"total_oi":2130,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":108,"total_volume":108,"call_oi":236,"put_oi":474,"total_oi":710,"bias":"bearish"},{"strike":24.0,"call_volume":15,"put_volume":20,"total_volume":35,"call_oi":420,"put_oi":663,"total_oi":1083,"bias":"neutral"},{"strike":25.0,"call_volume":78,"put_volume":22,"total_volume":100,"call_oi":6255,"put_oi":1062,"total_oi":7317,"bias":"bullish"},{"strike":26.0,"call_volume":137,"put_volume":11,"total_volume":148,"call_oi":9008,"put_oi":190,"total_oi":9198,"bias":"bullish"},{"strike":27.0,"call_volume":33,"put_volume":20,"total_volume":53,"call_oi":4188,"put_oi":121,"total_oi":4309,"bias":"bullish"},{"strike":28.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1422,"put_oi":94,"total_oi":1516,"bias":"bullish"},{"strike":29.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":199,"put_oi":20,"total_oi":219,"bias":"bullish"},{"strike":30.0,"call_volume":337,"put_volume":0,"total_volume":337,"call_oi":12572,"put_oi":4,"total_oi":12576,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":346,"put_oi":1,"total_oi":347,"bias":"neutral"},{"strike":32.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":753,"put_oi":0,"total_oi":753,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":0,"total_oi":338,"bias":"neutral"},{"strike":35.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":5709,"put_oi":11,"total_oi":5720,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2067,"put_oi":0,"total_oi":2067,"bias":"neutral"}],"underlying_price":24.729999542236328,"peak_call_strike":30.0,"peak_put_strike":23.0,"total_call_volume":765,"total_put_volume":218,"volume_pc_ratio":0.285},"iv_contours":{"x":[0.71,0.73,0.77,0.81,0.85,0.89,0.91,0.93,0.97,1.01,1.05,1.09,1.13,1.17,1.21,1.25,1.29],"y":[14,49,77,105,140,168],"z":[[null,148.76,96.06,99.62,58.59,52.17,null,76.71,64.72,57.28,56.51,58.25,59.0,72.44,77.28,86.56,null],[null,null,75.18,63.79,70.24,64.23,null,76.52,64.12,64.94,64.93,64.86,65.36,null,76.83,null,null],[null,76.63,76.04,70.84,60.94,59.8,null,72.95,58.44,63.19,55.16,53.38,57.25,51.86,57.96,60.32,72.47],[72.37,null,61.16,64.37,null,null,60.81,null,56.69,59.39,60.16,57.19,58.15,null,59.25,61.18,58.68],[null,null,null,null,null,null,null,67.62,62.12,null,61.5,64.63,null,null,57.77,null,null],[null,null,62.54,68.02,null,null,null,69.3,59.79,64.37,null,63.75,null,55.01,58.16,null,null]],"levels":[51.9,61.5,71.2,80.9,90.6,100.3,110.0,119.7,129.4,139.1,148.8],"min_iv":51.9,"max_iv":148.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":25.0,"atm_iv":55.46,"otm_strike":26.0,"otm_iv":56.67,"itm_strike":23.0,"itm_iv":96.3,"iv_butterfly":42.06,"price_butterfly":1.48,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":25.0,"atm_iv":69.63,"otm_strike":26.0,"otm_iv":60.89,"itm_strike":23.0,"itm_iv":72.95,"iv_butterfly":-5.43,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":25.0,"atm_iv":60.77,"otm_strike":26.0,"otm_iv":61.41,"itm_strike":22.5,"itm_iv":63.21,"iv_butterfly":3.07,"price_butterfly":0.97,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":24.0,"atm_iv":69.75,"otm_strike":26.0,"otm_iv":61.5,"itm_strike":23.0,"itm_iv":67.62,"iv_butterfly":-10.38,"price_butterfly":-0.97,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":25.0,"atm_iv":64.37,"otm_strike":27.0,"otm_iv":63.75,"itm_strike":23.0,"itm_iv":69.3,"iv_butterfly":4.32,"price_butterfly":0.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":95.05},{"date":"2026-09-15","iv":86.04},{"date":"2026-09-16","iv":95.33},{"date":"2026-09-17","iv":85.64},{"date":"2026-09-18","iv":86.38},{"date":"2026-09-21","iv":72.27},{"date":"2026-09-22","iv":77.8},{"date":"2026-09-23","iv":83.3},{"date":"2026-09-24","iv":79.7},{"date":"2026-09-25","iv":84.4},{"date":"2026-09-28","iv":75.3},{"date":"2026-09-29","iv":85.5},{"date":"2026-09-30","iv":86.9},{"date":"2026-10-01","iv":83.5},{"date":"2026-10-02","iv":79.9}]}}