{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MGM","summary":{"name":"MGM","price":30.48,"total_oi":256935,"call_oi":182150,"put_oi":74785,"pc_ratio":0.411,"net_gex":798387.19,"avg_iv":68.0,"iv_rank":95.1,"iv_52w_high":69.07,"iv_52w_low":47.1,"gamma_flip":43.57,"max_pain":37.0},"features":{"symbol":"MGM","price":30.48,"total_oi":256935,"analysis_coverage":1.0,"avg_iv_pct":68.0,"iv_rank":95.1,"iv_52w_high_pct":69.07,"iv_52w_low_pct":47.1,"front_dte":14,"front_atm_iv_pct":38.3973,"back_atm_iv_pct":40.448,"term_premium_pp":-2.0507,"expected_move_front_pct":7.52,"straddle_front_pct":5.58,"straddle_30d_pct":5.58,"risk_reversal_front_pp":-158.79,"risk_reversal_30d_pp":-158.79,"butterfly_front_pp":3.91,"butterfly_30d_pp":3.91,"put_call_oi_ratio":0.411,"put_call_oi_front_ratio":0.355,"put_call_volume_front_ratio":0.417,"option_volume":5817,"volume_oi_ratio":0.02264,"net_delta_normalized":-0.021219,"dealer_delta_normalized":0.021207,"gex_per_100k_oi":310735.084749,"vanna_per_100k_oi":2741.938623,"charm_per_100k_oi":-5579387.782902,"weekend_delta_shift_per_100k_oi":-16738163.348707,"iv_surface_range_pp":58.1,"gamma_flip_distance_pct":42.946194,"max_pain_distance_pct":21.391076,"peak_call_distance_pct":11.548556,"peak_put_distance_pct":14.829396},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-17722.85,"net_gex":-17722.85,"call_oi":119,"put_oi":5270},{"strike":17.0,"call_gex":0.0,"put_gex":-5.13,"net_gex":-5.13,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":2765.35,"put_gex":-12874.24,"net_gex":-10108.9,"call_oi":256,"put_oi":1829},{"strike":22.0,"call_gex":0.0,"put_gex":-137.85,"net_gex":-137.85,"call_oi":0,"put_oi":10},{"strike":23.0,"call_gex":2146.7,"put_gex":-27082.97,"net_gex":-24936.28,"call_oi":122,"put_oi":1522},{"strike":24.0,"call_gex":0.0,"put_gex":-21.18,"net_gex":-21.18,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":26808.08,"put_gex":-63830.98,"net_gex":-37022.9,"call_oi":935,"put_oi":2190},{"strike":26.0,"call_gex":0.0,"put_gex":-1980.24,"net_gex":-1980.24,"call_oi":4,"put_oi":51},{"strike":27.0,"call_gex":47.11,"put_gex":-30933.68,"net_gex":-30886.57,"call_oi":1,"put_oi":591},{"strike":28.0,"call_gex":93227.57,"put_gex":-87929.29,"net_gex":5298.28,"call_oi":1858,"put_oi":1701},{"strike":29.0,"call_gex":15335.14,"put_gex":-105311.02,"net_gex":-89975.89,"call_oi":123,"put_oi":986},{"strike":30.0,"call_gex":326329.04,"put_gex":-994141.56,"net_gex":-667812.52,"call_oi":3230,"put_oi":14513},{"strike":31.0,"call_gex":71230.07,"put_gex":-579427.99,"net_gex":-508197.92,"call_oi":687,"put_oi":4641},{"strike":32.0,"call_gex":172347.97,"put_gex":-247488.46,"net_gex":-75140.49,"call_oi":1613,"put_oi":2861},{"strike":33.0,"call_gex":555723.5,"put_gex":-200256.6,"net_gex":355466.9,"call_oi":6787,"put_oi":3274},{"strike":34.0,"call_gex":110390.22,"put_gex":-207925.3,"net_gex":-97535.09,"call_oi":1726,"put_oi":3173},{"strike":35.0,"call_gex":271004.77,"put_gex":-197349.02,"net_gex":73655.75,"call_oi":5560,"put_oi":4157},{"strike":36.0,"call_gex":52335.2,"put_gex":-166186.76,"net_gex":-113851.56,"call_oi":1085,"put_oi":3899},{"strike":37.0,"call_gex":109061.55,"put_gex":-107344.17,"net_gex":1717.38,"call_oi":2923,"put_oi":2982},{"strike":38.0,"call_gex":70141.26,"put_gex":-111739.92,"net_gex":-41598.65,"call_oi":2371,"put_oi":3390},{"strike":39.0,"call_gex":229783.04,"put_gex":-16188.98,"net_gex":213594.06,"call_oi":6924,"put_oi":765},{"strike":40.0,"call_gex":820806.66,"put_gex":-84705.88,"net_gex":736100.78,"call_oi":45859,"put_oi":3438},{"strike":41.0,"call_gex":150051.29,"put_gex":-5345.95,"net_gex":144705.34,"call_oi":6294,"put_oi":286},{"strike":42.0,"call_gex":151865.65,"put_gex":-23372.12,"net_gex":128493.53,"call_oi":6175,"put_oi":1108},{"strike":43.0,"call_gex":97372.78,"put_gex":-92288.68,"net_gex":5084.1,"call_oi":7320,"put_oi":4506},{"strike":44.0,"call_gex":92174.93,"put_gex":0.0,"net_gex":92174.93,"call_oi":4432,"put_oi":0},{"strike":45.0,"call_gex":123214.9,"put_gex":-13382.02,"net_gex":109832.88,"call_oi":7262,"put_oi":594},{"strike":46.0,"call_gex":82840.11,"put_gex":-62.8,"net_gex":82777.31,"call_oi":7833,"put_oi":3},{"strike":47.0,"call_gex":73827.28,"put_gex":-18712.26,"net_gex":55115.02,"call_oi":6535,"put_oi":872},{"strike":48.0,"call_gex":65186.6,"put_gex":0.0,"net_gex":65186.6,"call_oi":6805,"put_oi":0},{"strike":49.0,"call_gex":3165.2,"put_gex":0.0,"net_gex":3165.2,"call_oi":327,"put_oi":0},{"strike":50.0,"call_gex":375748.34,"put_gex":-2808.55,"net_gex":372939.79,"call_oi":30168,"put_oi":165},{"strike":55.0,"call_gex":59136.4,"put_gex":-360.0,"net_gex":58776.4,"call_oi":4940,"put_oi":25},{"strike":60.0,"call_gex":24277.67,"put_gex":-73775.3,"net_gex":-49497.64,"call_oi":3263,"put_oi":5980},{"strike":65.0,"call_gex":11110.39,"put_gex":0.0,"net_gex":11110.39,"call_oi":1166,"put_oi":0},{"strike":70.0,"call_gex":4468.42,"put_gex":0.0,"net_gex":4468.42,"call_oi":1005,"put_oi":0},{"strike":75.0,"call_gex":45155.76,"put_gex":0.0,"net_gex":45155.76,"call_oi":6442,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1444796.0,"total_value":1444796.0},{"strike":17.0,"call_value":238.0,"put_value":1305766.0,"total_value":1306004.0},{"strike":20.0,"call_value":595.0,"put_value":1097227.0,"total_value":1097822.0},{"strike":22.0,"call_value":1345.0,"put_value":961859.0,"total_value":963204.0},{"strike":23.0,"call_value":1720.0,"put_value":894185.0,"total_value":895905.0},{"strike":24.0,"call_value":2217.0,"put_value":828033.0,"total_value":830250.0},{"strike":25.0,"call_value":2714.0,"put_value":761882.0,"total_value":764596.0},{"strike":26.0,"call_value":4146.0,"put_value":697921.0,"total_value":702067.0},{"strike":27.0,"call_value":5582.0,"put_value":634011.0,"total_value":639593.0},{"strike":28.0,"call_value":7019.0,"put_value":570692.0,"total_value":577711.0},{"strike":29.0,"call_value":10314.0,"put_value":509074.0,"total_value":519388.0},{"strike":30.0,"call_value":13732.0,"put_value":448442.0,"total_value":462174.0},{"strike":31.0,"call_value":20380.0,"put_value":402323.0,"total_value":422703.0},{"strike":32.0,"call_value":27715.0,"put_value":360845.0,"total_value":388560.0},{"strike":33.0,"call_value":36663.0,"put_value":322228.0,"total_value":358891.0},{"strike":34.0,"call_value":52398.0,"put_value":286885.0,"total_value":339283.0},{"strike":35.0,"call_value":69859.0,"put_value":254715.0,"total_value":324574.0},{"strike":36.0,"call_value":92880.0,"put_value":226702.0,"total_value":319582.0},{"strike":37.0,"call_value":116986.0,"put_value":202588.0,"total_value":319574.0},{"strike":38.0,"call_value":144015.0,"put_value":181456.0,"total_value":325471.0},{"strike":39.0,"call_value":173415.0,"put_value":163714.0,"total_value":337129.0},{"strike":40.0,"call_value":209739.0,"put_value":146737.0,"total_value":356476.0},{"strike":41.0,"call_value":291922.0,"put_value":133198.0,"total_value":425120.0},{"strike":42.0,"call_value":380399.0,"put_value":119945.0,"total_value":500344.0},{"strike":43.0,"call_value":475051.0,"put_value":107800.0,"total_value":582851.0},{"strike":44.0,"call_value":577023.0,"put_value":100161.0,"total_value":677184.0},{"strike":45.0,"call_value":683427.0,"put_value":92522.0,"total_value":775949.0},{"strike":46.0,"call_value":797093.0,"put_value":85477.0,"total_value":882570.0},{"strike":47.0,"call_value":918592.0,"put_value":78435.0,"total_value":997027.0},{"strike":48.0,"call_value":1046626.0,"put_value":72265.0,"total_value":1118891.0},{"strike":49.0,"call_value":1181465.0,"put_value":66095.0,"total_value":1247560.0},{"strike":50.0,"call_value":1316631.0,"put_value":59925.0,"total_value":1376556.0},{"strike":55.0,"call_value":2143301.0,"put_value":29900.0,"total_value":2173201.0},{"strike":60.0,"call_value":2994671.0,"put_value":0.0,"total_value":2994671.0},{"strike":65.0,"call_value":3862356.0,"put_value":0.0,"total_value":3862356.0},{"strike":70.0,"call_value":4735871.0,"put_value":0.0,"total_value":4735871.0},{"strike":75.0,"call_value":5614411.0,"put_value":0,"total_value":5614411.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":72.3,"strike":25.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.1,"strike":24.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.3,"strike":21.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.9,"strike":27.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.3,"strike":27.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.7,"strike":28.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.5,"strike":29.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.7,"strike":29.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.1,"strike":29.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.6,"strike":30.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.0,"strike":30.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.9,"strike":30.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.9,"strike":32.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.2,"strike":32.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.8,"strike":32.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.3,"strike":33.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.3,"strike":33.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.0,"strike":33.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.5,"strike":40.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.8,"strike":41.74},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.5,"strike":45.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7452,"contract_count":12,"total_oi":13048},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":3186},{"expiration":"12/18/2026","dte":77,"iv":0.7272,"contract_count":11,"total_oi":9282},{"expiration":"01/15/2027","dte":105,"iv":0.3914,"contract_count":10,"total_oi":7333},{"expiration":"03/19/2027","dte":168,"iv":0.4723,"contract_count":6,"total_oi":6132},{"expiration":"06/17/2027","dte":258,"iv":0.3806,"contract_count":9,"total_oi":337},{"expiration":"09/17/2027","dte":350,"iv":0.3128,"contract_count":4,"total_oi":756},{"expiration":"01/21/2028","dte":476,"iv":0.0142,"contract_count":6,"total_oi":1900},{"expiration":"06/16/2028","dte":623,"iv":0.4349,"contract_count":5,"total_oi":55},{"expiration":"09/15/2028","dte":714,"iv":0.6087,"contract_count":4,"total_oi":35},{"expiration":"12/15/2028","dte":805,"iv":0.4167,"contract_count":5,"total_oi":125},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":6,"total_oi":85}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.52,"expected_move_2std":15.03,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.82,"expected_move_2std":29.64,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.98,"expected_move_2std":35.97,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.08,"expected_move_2std":40.17,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.85,"expected_move_2std":51.71,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.63,"expected_move_2std":63.26,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.3,"expected_move_2std":70.61,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.55,"expected_move_2std":83.09,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":48.79,"expected_move_2std":97.58,"contract_count":1},{"expiration":"09/15/2028","dte":714,"expected_move_1std":54.06,"expected_move_2std":108.12,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":54.45,"expected_move_2std":108.91,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":57.07,"expected_move_2std":114.15,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":66924,"put_oi":23771,"total_oi":90695,"pc_ratio":0.355,"pc_ratio_volume":0.417,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7818,"put_oi":3350,"total_oi":11168,"pc_ratio":0.428,"pc_ratio_volume":1.113,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":35921,"put_oi":17820,"total_oi":53741,"pc_ratio":0.496,"pc_ratio_volume":0.291,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":37600,"put_oi":15005,"total_oi":52605,"pc_ratio":0.399,"pc_ratio_volume":7.443,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4627,"put_oi":6434,"total_oi":11061,"pc_ratio":1.391,"pc_ratio_volume":0.029,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":7113,"put_oi":1591,"total_oi":8704,"pc_ratio":0.224,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":98,"put_oi":877,"total_oi":975,"pc_ratio":8.949,"pc_ratio_volume":46.833,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":19748,"put_oi":4898,"total_oi":24646,"pc_ratio":0.248,"pc_ratio_volume":14.877,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":40,"put_oi":85,"total_oi":125,"pc_ratio":2.125,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/15/2028","dte":714,"call_oi":676,"put_oi":39,"total_oi":715,"pc_ratio":0.058,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1250,"put_oi":868,"total_oi":2118,"pc_ratio":0.694,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":335,"put_oi":47,"total_oi":382,"pc_ratio":0.14,"pc_ratio_volume":0.857,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-8618.0,"dealer_delta":8618.0,"call_oi":0,"put_oi":5270},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":23368.0,"put_delta_oi":-20444.0,"dealer_delta":-2924.0,"call_oi":256,"put_oi":1829},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":10},{"strike":23.0,"call_delta_oi":10999.0,"put_delta_oi":-19697.0,"dealer_delta":8698.0,"call_oi":122,"put_oi":1522},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":78854.0,"put_delta_oi":-31974.0,"dealer_delta":-46880.0,"call_oi":914,"put_oi":2190},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-557.0,"dealer_delta":557.0,"call_oi":0,"put_oi":51},{"strike":27.0,"call_delta_oi":93.0,"put_delta_oi":-10096.0,"dealer_delta":10003.0,"call_oi":1,"put_oi":591},{"strike":28.0,"call_delta_oi":134599.0,"put_delta_oi":-45806.0,"dealer_delta":-88793.0,"call_oi":1858,"put_oi":1701},{"strike":29.0,"call_delta_oi":9474.0,"put_delta_oi":-25902.0,"dealer_delta":16428.0,"call_oi":123,"put_oi":986},{"strike":30.0,"call_delta_oi":195567.0,"put_delta_oi":-573005.0,"dealer_delta":377438.0,"call_oi":3230,"put_oi":14513},{"strike":31.0,"call_delta_oi":33410.0,"put_delta_oi":-247456.0,"dealer_delta":214047.0,"call_oi":687,"put_oi":4641},{"strike":32.0,"call_delta_oi":56599.0,"put_delta_oi":-168990.0,"dealer_delta":112391.0,"call_oi":1613,"put_oi":2861},{"strike":33.0,"call_delta_oi":180628.0,"put_delta_oi":-200686.0,"dealer_delta":20059.0,"call_oi":6787,"put_oi":3274},{"strike":34.0,"call_delta_oi":30758.0,"put_delta_oi":-264952.0,"dealer_delta":234194.0,"call_oi":1726,"put_oi":3173},{"strike":35.0,"call_delta_oi":111099.0,"put_delta_oi":-282059.0,"dealer_delta":170960.0,"call_oi":5560,"put_oi":4157},{"strike":36.0,"call_delta_oi":16113.0,"put_delta_oi":-349774.0,"dealer_delta":333661.0,"call_oi":1085,"put_oi":3899},{"strike":37.0,"call_delta_oi":50727.0,"put_delta_oi":-237550.0,"dealer_delta":186823.0,"call_oi":2923,"put_oi":2982},{"strike":38.0,"call_delta_oi":23522.0,"put_delta_oi":-301614.0,"dealer_delta":278092.0,"call_oi":2371,"put_oi":3390},{"strike":39.0,"call_delta_oi":92808.0,"put_delta_oi":-72381.0,"dealer_delta":-20427.0,"call_oi":6924,"put_oi":765},{"strike":40.0,"call_delta_oi":238363.0,"put_delta_oi":-281715.0,"dealer_delta":43352.0,"call_oi":45859,"put_oi":3438},{"strike":41.0,"call_delta_oi":119833.0,"put_delta_oi":-26810.0,"dealer_delta":-93023.0,"call_oi":6294,"put_oi":286},{"strike":42.0,"call_delta_oi":137190.0,"put_delta_oi":-95957.0,"dealer_delta":-41233.0,"call_oi":6175,"put_oi":1108},{"strike":43.0,"call_delta_oi":301669.0,"put_delta_oi":-412737.0,"dealer_delta":111068.0,"call_oi":7320,"put_oi":4506},{"strike":44.0,"call_delta_oi":46012.0,"put_delta_oi":0,"dealer_delta":-46012.0,"call_oi":4432,"put_oi":0},{"strike":45.0,"call_delta_oi":201044.0,"put_delta_oi":-44925.0,"dealer_delta":-156119.0,"call_oi":7262,"put_oi":594},{"strike":46.0,"call_delta_oi":385903.0,"put_delta_oi":-259.0,"dealer_delta":-385644.0,"call_oi":7833,"put_oi":3},{"strike":47.0,"call_delta_oi":305297.0,"put_delta_oi":-64553.0,"dealer_delta":-240744.0,"call_oi":6535,"put_oi":872},{"strike":48.0,"call_delta_oi":102588.0,"put_delta_oi":0,"dealer_delta":-102588.0,"call_oi":6805,"put_oi":0},{"strike":49.0,"call_delta_oi":14588.0,"put_delta_oi":0,"dealer_delta":-14588.0,"call_oi":327,"put_oi":0},{"strike":50.0,"call_delta_oi":745097.0,"put_delta_oi":-12556.0,"dealer_delta":-732540.0,"call_oi":30168,"put_oi":165},{"strike":55.0,"call_delta_oi":42975.0,"put_delta_oi":-2208.0,"dealer_delta":-40767.0,"call_oi":4940,"put_oi":25},{"strike":60.0,"call_delta_oi":35751.0,"put_delta_oi":-533891.0,"dealer_delta":498140.0,"call_oi":3263,"put_oi":5980},{"strike":65.0,"call_delta_oi":32313.0,"put_delta_oi":0,"dealer_delta":-32313.0,"call_oi":1166,"put_oi":0},{"strike":70.0,"call_delta_oi":2495.0,"put_delta_oi":0,"dealer_delta":-2495.0,"call_oi":1005,"put_oi":0},{"strike":75.0,"call_delta_oi":32631.0,"put_delta_oi":0,"dealer_delta":-32631.0,"call_oi":6442,"put_oi":0}],"net_dealer_delta":544873.0,"total_call_delta":3792369.0,"total_put_delta":-4337242.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.479999542236328,"strikes":[{"strike":15.0,"moneyness":0.4921,"type":"put","iv":0.6925,"delta":-0.0164,"oi":5190},{"strike":20.0,"moneyness":0.6562,"type":"put","iv":0.4866,"delta":-0.036,"oi":279},{"strike":23.0,"moneyness":0.7546,"type":"put","iv":0.4149,"delta":-0.0754,"oi":421},{"strike":25.0,"moneyness":0.8202,"type":"call","iv":0.3766,"delta":0.8743,"oi":756},{"strike":25.0,"moneyness":0.8202,"type":"put","iv":0.3928,"delta":-0.134,"oi":419},{"strike":28.0,"moneyness":0.9186,"type":"call","iv":0.3673,"delta":0.7233,"oi":1649},{"strike":28.0,"moneyness":0.9186,"type":"put","iv":0.375,"delta":-0.2794,"oi":658},{"strike":30.0,"moneyness":0.9843,"type":"call","iv":0.3726,"delta":0.5949,"oi":1252},{"strike":30.0,"moneyness":0.9843,"type":"put","iv":0.3672,"delta":-0.4049,"oi":2384},{"strike":32.0,"moneyness":1.0499,"type":"call","iv":0.3636,"delta":0.4636,"oi":343},{"strike":33.0,"moneyness":1.0827,"type":"call","iv":0.3681,"delta":0.4035,"oi":256},{"strike":33.0,"moneyness":1.0827,"type":"put","iv":0.3961,"delta":-0.5842,"oi":683},{"strike":34.0,"moneyness":1.1155,"type":"call","iv":0.3721,"delta":0.3483,"oi":198},{"strike":35.0,"moneyness":1.1483,"type":"call","iv":0.3634,"delta":0.29,"oi":1107},{"strike":35.0,"moneyness":1.1483,"type":"put","iv":0.3945,"delta":-0.6893,"oi":1637},{"strike":37.0,"moneyness":1.2139,"type":"call","iv":0.3676,"delta":0.2038,"oi":1140},{"strike":37.0,"moneyness":1.2139,"type":"put","iv":0.3992,"delta":-0.7723,"oi":231},{"strike":39.0,"moneyness":1.2795,"type":"call","iv":0.3731,"delta":0.1407,"oi":2491},{"strike":40.0,"moneyness":1.3123,"type":"call","iv":0.3775,"delta":0.1174,"oi":953},{"strike":40.0,"moneyness":1.3123,"type":"put","iv":0.4222,"delta":-0.8507,"oi":906},{"strike":41.0,"moneyness":1.3451,"type":"call","iv":0.3856,"delta":0.1005,"oi":2468},{"strike":42.0,"moneyness":1.378,"type":"call","iv":0.3899,"delta":0.0841,"oi":694},{"strike":43.0,"moneyness":1.4108,"type":"call","iv":0.3776,"delta":0.061,"oi":2465},{"strike":45.0,"moneyness":1.4764,"type":"call","iv":2.144,"delta":0.5958,"oi":897},{"strike":46.0,"moneyness":1.5092,"type":"call","iv":2.1723,"delta":0.593,"oi":5059},{"strike":47.0,"moneyness":1.542,"type":"call","iv":2.1996,"delta":0.5904,"oi":349},{"strike":48.0,"moneyness":1.5748,"type":"call","iv":0.4176,"delta":0.0307,"oi":5286},{"strike":50.0,"moneyness":1.6404,"type":"call","iv":0.4222,"delta":0.0212,"oi":8179},{"strike":55.0,"moneyness":1.8045,"type":"call","iv":0.519,"delta":0.0257,"oi":556},{"strike":60.0,"moneyness":1.9685,"type":"put","iv":0.898,"delta":-0.8745,"oi":1925},{"strike":60.0,"moneyness":1.9685,"type":"call","iv":0.5815,"delta":0.0234,"oi":807},{"strike":70.0,"moneyness":2.2966,"type":"call","iv":0.6532,"delta":0.0148,"oi":238}]},{"expiration":"01/19/2029","underlying_price":30.479999542236328,"strikes":[{"strike":40.0,"moneyness":1.3123,"type":"call","iv":0.3501,"delta":0.475,"oi":201}]},{"expiration":"01/21/2028","underlying_price":30.479999542236328,"strikes":[{"strike":20.0,"moneyness":0.6562,"type":"put","iv":0.416,"delta":-0.1072,"oi":368},{"strike":23.0,"moneyness":0.7546,"type":"put","iv":0.3943,"delta":-0.1651,"oi":900},{"strike":25.0,"moneyness":0.8202,"type":"put","iv":0.3862,"delta":-0.2131,"oi":101},{"strike":30.0,"moneyness":0.9843,"type":"put","iv":0.3823,"delta":-0.3515,"oi":1077},{"strike":32.0,"moneyness":1.0499,"type":"put","iv":0.3569,"delta":-0.413,"oi":648},{"strike":35.0,"moneyness":1.1483,"type":"put","iv":0.3747,"delta":-0.4922,"oi":471},{"strike":35.0,"moneyness":1.1483,"type":"call","iv":0.3558,"delta":0.4994,"oi":237},{"strike":37.0,"moneyness":1.2139,"type":"put","iv":0.3646,"delta":-0.5498,"oi":518},{"strike":37.0,"moneyness":1.2139,"type":"call","iv":0.3594,"delta":0.4471,"oi":126},{"strike":40.0,"moneyness":1.3123,"type":"put","iv":0.3988,"delta":-0.5981,"oi":221},{"strike":40.0,"moneyness":1.3123,"type":"call","iv":0.3531,"delta":0.3684,"oi":159},{"strike":42.0,"moneyness":1.378,"type":"call","iv":0.3632,"delta":0.3325,"oi":125},{"strike":42.0,"moneyness":1.378,"type":"put","iv":0.4204,"delta":-0.623,"oi":138},{"strike":45.0,"moneyness":1.4764,"type":"put","iv":0.4449,"delta":-0.6572,"oi":197},{"strike":45.0,"moneyness":1.4764,"type":"call","iv":0.3523,"delta":0.2641,"oi":1731},{"strike":47.0,"moneyness":1.542,"type":"put","iv":0.4634,"delta":-0.6738,"oi":188},{"strike":50.0,"moneyness":1.6404,"type":"call","iv":0.35,"delta":0.1837,"oi":7142},{"strike":55.0,"moneyness":1.8045,"type":"call","iv":0.3594,"delta":0.1357,"oi":2148},{"strike":60.0,"moneyness":1.9685,"type":"call","iv":0.372,"delta":0.105,"oi":603},{"strike":65.0,"moneyness":2.1325,"type":"call","iv":0.3965,"delta":0.0925,"oi":562},{"strike":70.0,"moneyness":2.2966,"type":"call","iv":0.4017,"delta":0.0715,"oi":113},{"strike":75.0,"moneyness":2.4606,"type":"call","iv":0.3972,"delta":0.0507,"oi":6440}]},{"expiration":"03/19/2027","underlying_price":30.479999542236328,"strikes":[{"strike":25.0,"moneyness":0.8202,"type":"put","iv":0.4042,"delta":-0.1755,"oi":111},{"strike":28.0,"moneyness":0.9186,"type":"put","iv":0.3881,"delta":-0.2985,"oi":235},{"strike":30.0,"moneyness":0.9843,"type":"call","iv":0.3774,"delta":0.6049,"oi":209},{"strike":30.0,"moneyness":0.9843,"type":"put","iv":0.3847,"delta":-0.3952,"oi":5025},{"strike":33.0,"moneyness":1.0827,"type":"call","iv":0.3668,"delta":0.4531,"oi":402},{"strike":33.0,"moneyness":1.0827,"type":"put","iv":0.381,"delta":-0.5414,"oi":252},{"strike":35.0,"moneyness":1.1483,"type":"call","iv":0.3754,"delta":0.3665,"oi":476},{"strike":35.0,"moneyness":1.1483,"type":"put","iv":0.4078,"delta":-0.6152,"oi":179},{"strike":37.0,"moneyness":1.2139,"type":"call","iv":0.3678,"delta":0.2821,"oi":282},{"strike":37.0,"moneyness":1.2139,"type":"put","iv":0.4191,"delta":-0.6821,"oi":445},{"strike":40.0,"moneyness":1.3123,"type":"call","iv":0.3644,"delta":0.1839,"oi":178},{"strike":46.0,"moneyness":1.5092,"type":"call","iv":0.3676,"delta":0.0732,"oi":372},{"strike":47.0,"moneyness":1.542,"type":"call","iv":0.3734,"delta":0.0653,"oi":111},{"strike":50.0,"moneyness":1.6404,"type":"call","iv":0.3804,"delta":0.0428,"oi":1584},{"strike":55.0,"moneyness":1.8045,"type":"call","iv":0.4237,"delta":0.0323,"oi":296},{"strike":60.0,"moneyness":1.9685,"type":"call","iv":0.4548,"delta":0.0236,"oi":380}]},{"expiration":"06/17/2027","underlying_price":30.479999542236328,"strikes":[{"strike":25.0,"moneyness":0.8202,"type":"put","iv":0.3874,"delta":-0.1937,"oi":437},{"strike":30.0,"moneyness":0.9843,"type":"call","iv":0.3702,"delta":0.619,"oi":154},{"strike":45.0,"moneyness":1.4764,"type":"call","iv":0.3599,"delta":0.1492,"oi":1330},{"strike":45.0,"moneyness":1.4764,"type":"put","iv":0.4649,"delta":-0.7664,"oi":256},{"strike":47.0,"moneyness":1.542,"type":"put","iv":0.5105,"delta":-0.7664,"oi":650},{"strike":47.0,"moneyness":1.542,"type":"call","iv":0.3605,"delta":0.1187,"oi":650},{"strike":50.0,"moneyness":1.6404,"type":"call","iv":0.3642,"delta":0.0855,"oi":2690},{"strike":55.0,"moneyness":1.8045,"type":"call","iv":0.36,"delta":0.0442,"oi":1315},{"strike":60.0,"moneyness":1.9685,"type":"call","iv":1.5717,"delta":0.5669,"oi":404},{"strike":65.0,"moneyness":2.1325,"type":"call","iv":1.6287,"delta":0.56,"oi":478}]},{"expiration":"09/15/2028","underlying_price":30.479999542236328,"strikes":[{"strike":50.0,"moneyness":1.6404,"type":"call","iv":0.3477,"delta":0.2727,"oi":422}]},{"expiration":"09/17/2027","underlying_price":30.479999542236328,"strikes":[{"strike":30.0,"moneyness":0.9843,"type":"put","iv":0.3594,"delta":-0.3682,"oi":604},{"strike":33.0,"moneyness":1.0827,"type":"put","iv":0.3835,"delta":-0.4665,"oi":135}]},{"expiration":"10/16/2026","underlying_price":30.479999542236328,"strikes":[{"strike":29.0,"moneyness":0.9514,"type":"put","iv":0.382,"delta":-0.2274,"oi":670},{"strike":29.0,"moneyness":0.9514,"type":"call","iv":0.3681,"delta":0.7802,"oi":111},{"strike":30.0,"moneyness":0.9843,"type":"put","iv":0.3678,"delta":-0.3877,"oi":2029},{"strike":30.0,"moneyness":0.9843,"type":"call","iv":0.3563,"delta":0.6149,"oi":1232},{"strike":31.0,"moneyness":1.0171,"type":"call","iv":0.3635,"delta":0.4246,"oi":218},{"strike":31.0,"moneyness":1.0171,"type":"put","iv":0.3754,"delta":-0.5722,"oi":2595},{"strike":32.0,"moneyness":1.0499,"type":"call","iv":0.3835,"delta":0.2692,"oi":898},{"strike":32.0,"moneyness":1.0499,"type":"put","iv":0.4737,"delta":-0.6853,"oi":1436},{"strike":33.0,"moneyness":1.0827,"type":"call","iv":0.3911,"delta":0.1541,"oi":3427},{"strike":33.0,"moneyness":1.0827,"type":"put","iv":0.3947,"delta":-0.8435,"oi":322},{"strike":34.0,"moneyness":1.1155,"type":"call","iv":0.4179,"delta":0.0922,"oi":986},{"strike":34.0,"moneyness":1.1155,"type":"put","iv":0.4488,"delta":-0.8907,"oi":2329},{"strike":35.0,"moneyness":1.1483,"type":"call","iv":0.4673,"delta":0.0659,"oi":2270},{"strike":35.0,"moneyness":1.1483,"type":"put","iv":0.5346,"delta":-0.9041,"oi":335},{"strike":36.0,"moneyness":1.1811,"type":"put","iv":0.6152,"delta":-0.9135,"oi":3287},{"strike":37.0,"moneyness":1.2139,"type":"call","iv":0.5024,"delta":0.0238,"oi":623},{"strike":37.0,"moneyness":1.2139,"type":"put","iv":0.6915,"delta":-0.9205,"oi":1361},{"strike":38.0,"moneyness":1.2467,"type":"call","iv":0.6261,"delta":0.0364,"oi":1055},{"strike":38.0,"moneyness":1.2467,"type":"put","iv":0.7641,"delta":-0.926,"oi":2064},{"strike":39.0,"moneyness":1.2795,"type":"call","iv":1.1805,"delta":0.1615,"oi":1319},{"strike":39.0,"moneyness":1.2795,"type":"put","iv":0.7053,"delta":-0.962,"oi":646},{"strike":40.0,"moneyness":1.3123,"type":"call","iv":0.6675,"delta":0.0186,"oi":25496},{"strike":40.0,"moneyness":1.3123,"type":"put","iv":0.7667,"delta":-0.9637,"oi":1084},{"strike":41.0,"moneyness":1.3451,"type":"call","iv":1.2126,"delta":0.1201,"oi":2708},{"strike":41.0,"moneyness":1.3451,"type":"put","iv":0.8262,"delta":-0.9652,"oi":206},{"strike":42.0,"moneyness":1.378,"type":"call","iv":1.9699,"delta":0.2507,"oi":4541},{"strike":42.0,"moneyness":1.378,"type":"put","iv":1.0266,"delta":-0.9394,"oi":751},{"strike":43.0,"moneyness":1.4108,"type":"put","iv":1.2149,"delta":-0.9162,"oi":4500},{"strike":44.0,"moneyness":1.4436,"type":"call","iv":1.4093,"delta":0.1072,"oi":4178}]}],"greeks_heatmap":{"data":[{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.124,"call_gamma":0,"put_gamma":0.086814,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":97},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7802,"put_delta":-0.2274,"call_gamma":0.139746,"put_gamma":0.137306,"call_theta":-0.0267,"put_theta":-0.0247,"call_vega":0.017,"put_vega":0.0174,"call_oi":111,"put_oi":670},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6149,"put_delta":-0.3877,"call_gamma":0.186531,"put_gamma":0.18105,"call_theta":-0.0322,"put_theta":-0.0297,"call_vega":0.022,"put_vega":0.022,"call_oi":1232,"put_oi":2029},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4246,"put_delta":-0.5722,"call_gamma":0.187376,"put_gamma":0.181705,"call_theta":-0.0329,"put_theta":-0.0304,"call_vega":0.0225,"put_vega":0.0226,"call_oi":218,"put_oi":2595},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2692,"put_delta":-0.6853,"call_gamma":0.149649,"put_gamma":0.130297,"call_theta":-0.0289,"put_theta":-0.0346,"call_vega":0.019,"put_vega":0.0204,"call_oi":898,"put_oi":1436},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1541,"put_delta":-0.8435,"call_gamma":0.105532,"put_gamma":0.105631,"call_theta":-0.0211,"put_theta":-0.0176,"call_vega":0.0137,"put_vega":0.0138,"call_oi":3427,"put_oi":322},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0922,"put_delta":-0.8907,"call_gamma":0.068788,"put_gamma":0.072518,"call_theta":-0.0156,"put_theta":-0.015,"call_vega":0.0095,"put_vega":0.0108,"call_oi":986,"put_oi":2329},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0659,"put_delta":-0.9041,"call_gamma":0.0477,"put_gamma":0.055357,"call_theta":-0.0135,"put_theta":-0.0164,"call_vega":0.0074,"put_vega":0.0098,"call_oi":2270,"put_oi":335},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9135,"call_gamma":0,"put_gamma":0.044554,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":3287},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0238,"put_delta":-0.9205,"call_gamma":0.019399,"put_gamma":0.03719,"call_theta":-0.0063,"put_theta":-0.0186,"call_vega":0.0032,"put_vega":0.0085,"call_oi":623,"put_oi":1361},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0364,"put_delta":-0.926,"call_gamma":0.022141,"put_gamma":0.031881,"call_theta":-0.0112,"put_theta":-0.0195,"call_vega":0.0046,"put_vega":0.0081,"call_oi":1055,"put_oi":2064},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1615,"put_delta":-0.962,"call_gamma":0.036054,"put_gamma":0.020389,"call_theta":-0.0645,"put_theta":-0.0085,"call_vega":0.0141,"put_vega":0.0048,"call_oi":1319,"put_oi":646},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1787,"call_gamma":0,"put_gamma":0.057123,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":555},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.248,"call_gamma":0,"put_gamma":0.069564,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":147},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3254,"call_gamma":0,"put_gamma":0.081046,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":57},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4129,"call_gamma":0,"put_gamma":0.087515,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":663},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4976,"put_delta":-0.5014,"call_gamma":0.090441,"put_gamma":0.089037,"call_theta":-0.0199,"put_theta":-0.0166,"call_vega":0.0441,"put_vega":0.0441,"call_oi":112,"put_oi":143},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4105,"put_delta":-0.5735,"call_gamma":0.088409,"put_gamma":0.079516,"call_theta":-0.0191,"put_theta":-0.0178,"call_vega":0.043,"put_vega":0.0433,"call_oi":140,"put_oi":505},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3321,"put_delta":-0.6599,"call_gamma":0.081779,"put_gamma":0.079413,"call_theta":-0.0179,"put_theta":-0.0149,"call_vega":0.0401,"put_vega":0.0405,"call_oi":1244,"put_oi":139},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2607,"put_delta":-0.7195,"call_gamma":0.073353,"put_gamma":0.070346,"call_theta":-0.0158,"put_theta":-0.0138,"call_vega":0.0359,"put_vega":0.0372,"call_oi":429,"put_oi":135},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1973,"put_delta":-0.7971,"call_gamma":0.063382,"put_gamma":0.063164,"call_theta":-0.0133,"put_theta":-0.0098,"call_vega":0.0307,"put_vega":0.0312,"call_oi":971,"put_oi":194},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1507,"put_delta":-0.8236,"call_gamma":0.052765,"put_gamma":0.053311,"call_theta":-0.0113,"put_theta":-0.0095,"call_vega":0.0258,"put_vega":0.0286,"call_oi":1003,"put_oi":478},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1033,"put_delta":-0.8581,"call_gamma":0.041763,"put_gamma":0.04515,"call_theta":-0.0084,"put_theta":-0.0078,"call_vega":0.0199,"put_vega":0.0248,"call_oi":65,"put_oi":209},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0958,"put_delta":0,"call_gamma":0.035917,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9406,"put_delta":-0.0611,"call_gamma":0.019496,"put_gamma":0.019722,"call_theta":-0.0071,"put_theta":-0.0046,"call_vega":0.0164,"put_vega":0.0168,"call_oi":59,"put_oi":137},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1155,"call_gamma":0,"put_gamma":0.034063,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":1020},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7357,"put_delta":-0.2687,"call_gamma":0.062286,"put_gamma":0.060976,"call_theta":-0.0135,"put_theta":-0.0107,"call_vega":0.0455,"put_vega":0.0459,"call_oi":57,"put_oi":413},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3402,"call_gamma":0,"put_gamma":0.065725,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":249},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5907,"put_delta":-0.4098,"call_gamma":0.073466,"put_gamma":0.071935,"call_theta":-0.0153,"put_theta":-0.0122,"call_vega":0.054,"put_vega":0.0541,"call_oi":279,"put_oi":2681},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5168,"put_delta":-0.4825,"call_gamma":0.074295,"put_gamma":0.073325,"call_theta":-0.0157,"put_theta":-0.0123,"call_vega":0.0554,"put_vega":0.0554,"call_oi":273,"put_oi":1891},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4455,"put_delta":-0.5482,"call_gamma":0.0734,"put_gamma":0.069879,"call_theta":-0.0154,"put_theta":-0.0125,"call_vega":0.055,"put_vega":0.0551,"call_oi":201,"put_oi":253},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.377,"put_delta":-0.6064,"call_gamma":0.070846,"put_gamma":0.065494,"call_theta":-0.0146,"put_theta":-0.0123,"call_vega":0.0528,"put_vega":0.0535,"call_oi":1309,"put_oi":1676},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3121,"put_delta":-0.6754,"call_gamma":0.06668,"put_gamma":0.064244,"call_theta":-0.0133,"put_theta":-0.0104,"call_vega":0.0492,"put_vega":0.05,"call_oi":109,"put_oi":685},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2597,"put_delta":-0.7172,"call_gamma":0.060196,"put_gamma":0.057535,"call_theta":-0.0123,"put_theta":-0.0099,"call_vega":0.0451,"put_vega":0.047,"call_oi":410,"put_oi":1052},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7633,"call_gamma":0,"put_gamma":0.052268,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":114},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1692,"put_delta":-0.81,"call_gamma":0.04679,"put_gamma":0.046824,"call_theta":-0.0095,"put_theta":-0.0067,"call_vega":0.0351,"put_vega":0.0377,"call_oi":683,"put_oi":218},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1425,"put_delta":-0.8385,"call_gamma":0.040517,"put_gamma":0.041199,"call_theta":-0.0087,"put_theta":-0.0057,"call_vega":0.0313,"put_vega":0.0341,"call_oi":1064,"put_oi":1206},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1171,"put_delta":-0.8555,"call_gamma":0.034809,"put_gamma":0.036497,"call_theta":-0.0077,"put_theta":-0.0053,"call_vega":0.0274,"put_vega":0.0316,"call_oi":3045,"put_oi":78}],"strikes":[23.0,25.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-158.79,"put_25d_iv":38.2,"call_25d_iv":196.99,"put_25d_strike":29.0,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.09,"put_25d_iv":41.15,"call_25d_iv":40.06,"put_25d_strike":28.0,"call_25d_strike":34.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.17,"put_25d_iv":38.89,"call_25d_iv":38.72,"put_25d_strike":28.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.17,"put_25d_iv":37.5,"call_25d_iv":36.34,"put_25d_strike":28.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.03,"put_25d_iv":38.81,"call_25d_iv":36.78,"put_25d_strike":28.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.75,"put_25d_iv":38.74,"call_25d_iv":35.99,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.39,"put_25d_iv":38.62,"call_25d_iv":35.23,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.38,"put_25d_iv":39.32,"call_25d_iv":33.93,"put_25d_strike":25.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":5270},{"strike":20.0,"call_vanna":-29.0,"put_vanna":169.0,"net_vanna":140.0,"call_oi":160,"put_oi":1820},{"strike":23.0,"call_vanna":-3.0,"put_vanna":205.0,"net_vanna":202.0,"call_oi":59,"put_oi":1458},{"strike":25.0,"call_vanna":-62.0,"put_vanna":215.0,"net_vanna":152.0,"call_oi":756,"put_oi":2154},{"strike":27.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":555},{"strike":28.0,"call_vanna":-148.0,"put_vanna":125.0,"net_vanna":-23.0,"call_oi":1761,"put_oi":1617},{"strike":29.0,"call_vanna":-3.0,"put_vanna":37.0,"net_vanna":33.0,"call_oi":111,"put_oi":976},{"strike":30.0,"call_vanna":-108.0,"put_vanna":697.0,"net_vanna":589.0,"call_oi":3179,"put_oi":14463},{"strike":31.0,"call_vanna":-0.0,"put_vanna":-16.0,"net_vanna":-16.0,"call_oi":683,"put_oi":4629},{"strike":32.0,"call_vanna":39.0,"put_vanna":-1.0,"net_vanna":38.0,"call_oi":1582,"put_oi":2842},{"strike":33.0,"call_vanna":227.0,"put_vanna":-105.0,"net_vanna":122.0,"call_oi":6717,"put_oi":3207},{"strike":34.0,"call_vanna":68.0,"put_vanna":-111.0,"net_vanna":-43.0,"call_oi":1722,"put_oi":3149},{"strike":35.0,"call_vanna":247.0,"put_vanna":-204.0,"net_vanna":43.0,"call_oi":5547,"put_oi":4119},{"strike":36.0,"call_vanna":59.0,"put_vanna":-118.0,"net_vanna":-59.0,"call_oi":1003,"put_oi":3879},{"strike":37.0,"call_vanna":198.0,"put_vanna":-144.0,"net_vanna":54.0,"call_oi":2919,"put_oi":2982},{"strike":38.0,"call_vanna":101.0,"put_vanna":-143.0,"net_vanna":-42.0,"call_oi":2280,"put_oi":3331},{"strike":39.0,"call_vanna":464.0,"put_vanna":-15.0,"net_vanna":449.0,"call_oi":6855,"put_oi":724},{"strike":40.0,"call_vanna":1433.0,"put_vanna":-163.0,"net_vanna":1270.0,"call_oi":45811,"put_oi":3409},{"strike":41.0,"call_vanna":237.0,"put_vanna":-6.0,"net_vanna":231.0,"call_oi":6274,"put_oi":257},{"strike":42.0,"call_vanna":225.0,"put_vanna":-50.0,"net_vanna":174.0,"call_oi":6122,"put_oi":1082},{"strike":43.0,"call_vanna":72.0,"put_vanna":-109.0,"net_vanna":-37.0,"call_oi":7318,"put_oi":4500},{"strike":44.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":4391,"put_oi":0},{"strike":45.0,"call_vanna":532.0,"put_vanna":-70.0,"net_vanna":462.0,"call_oi":7255,"put_oi":581},{"strike":46.0,"call_vanna":-170.0,"put_vanna":0,"net_vanna":-170.0,"call_oi":7833,"put_oi":0},{"strike":47.0,"call_vanna":55.0,"put_vanna":-116.0,"net_vanna":-61.0,"call_oi":6533,"put_oi":838},{"strike":48.0,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":6755,"put_oi":0},{"strike":49.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":320,"put_oi":0},{"strike":50.0,"call_vanna":2038.0,"put_vanna":-6.0,"net_vanna":2033.0,"call_oi":30133,"put_oi":85},{"strike":55.0,"call_vanna":562.0,"put_vanna":0,"net_vanna":562.0,"call_oi":4909,"put_oi":0},{"strike":60.0,"call_vanna":142.0,"put_vanna":-417.0,"net_vanna":-275.0,"call_oi":3210,"put_oi":5980},{"strike":65.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1131,"put_oi":0},{"strike":70.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":956,"put_oi":0},{"strike":75.0,"call_vanna":688.0,"put_vanna":0,"net_vanna":688.0,"call_oi":6440,"put_oi":0}],"net_vanna":7045.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":0,"put_charm":868.0,"net_charm":868.0,"call_oi":0,"put_oi":555},{"strike":28.0,"call_charm":0,"put_charm":949.0,"net_charm":949.0,"call_oi":0,"put_oi":244},{"strike":29.0,"call_charm":-6019.0,"put_charm":10005.0,"net_charm":3986.0,"call_oi":111,"put_oi":727},{"strike":30.0,"call_charm":-63572.0,"put_charm":64313.0,"net_charm":742.0,"call_oi":1232,"put_oi":2692},{"strike":31.0,"call_charm":-8776.0,"put_charm":118686.0,"net_charm":109911.0,"call_oi":330,"put_oi":2738},{"strike":32.0,"call_charm":-19052.0,"put_charm":92489.0,"net_charm":73438.0,"call_oi":1038,"put_oi":1941},{"strike":33.0,"call_charm":-34517.0,"put_charm":13508.0,"net_charm":-21009.0,"call_oi":4671,"put_oi":461},{"strike":34.0,"call_charm":-5017.0,"put_charm":82176.0,"net_charm":77159.0,"call_oi":1415,"put_oi":2464},{"strike":35.0,"call_charm":-7163.0,"put_charm":14067.0,"net_charm":6904.0,"call_oi":3241,"put_oi":529},{"strike":36.0,"call_charm":-1271.0,"put_charm":140286.0,"net_charm":139015.0,"call_oi":1003,"put_oi":3765},{"strike":37.0,"call_charm":-286.0,"put_charm":61778.0,"net_charm":61492.0,"call_oi":688,"put_oi":1570},{"strike":38.0,"call_charm":-1217.0,"put_charm":97267.0,"net_charm":96049.0,"call_oi":1216,"put_oi":2064},{"strike":39.0,"call_charm":-35805.0,"put_charm":13774.0,"net_charm":-22030.0,"call_oi":1319,"put_oi":646},{"strike":40.0,"call_charm":-8514.0,"put_charm":24429.0,"net_charm":15915.0,"call_oi":25912,"put_oi":1084},{"strike":41.0,"call_charm":-106889.0,"put_charm":4882.0,"net_charm":-102006.0,"call_oi":3721,"put_oi":206},{"strike":42.0,"call_charm":-422472.0,"put_charm":41522.0,"net_charm":-380951.0,"call_oi":4685,"put_oi":751},{"strike":43.0,"call_charm":-3410926.0,"put_charm":394070.0,"net_charm":-3016857.0,"call_oi":4664,"put_oi":4500},{"strike":44.0,"call_charm":-67589.0,"put_charm":0,"net_charm":-67589.0,"call_oi":4178,"put_oi":0},{"strike":45.0,"call_charm":-794942.0,"put_charm":0,"net_charm":-794942.0,"call_oi":1122,"put_oi":0},{"strike":46.0,"call_charm":-556681.0,"put_charm":0,"net_charm":-556681.0,"call_oi":1733,"put_oi":0},{"strike":47.0,"call_charm":-3779386.0,"put_charm":0,"net_charm":-3779386.0,"call_oi":4616,"put_oi":0},{"strike":48.0,"call_charm":-1096262.0,"put_charm":0,"net_charm":-1096262.0,"call_oi":1311,"put_oi":0},{"strike":49.0,"call_charm":-49762.0,"put_charm":0,"net_charm":-49762.0,"call_oi":59,"put_oi":0},{"strike":50.0,"call_charm":-5034352.0,"put_charm":0,"net_charm":-5034352.0,"call_oi":6183,"put_oi":0}],"net_charm":-14335400.0,"weekend_delta_shift":-43006200.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1509560.0,"put_delta":-1893240.0,"net_delta":-383680.0,"call_oi":66899,"put_oi":23771,"total_oi":90670,"total_volume":1893,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":217272.0,"put_delta":-177244.0,"net_delta":40028.0,"call_oi":7818,"put_oi":3350,"total_oi":11168,"total_volume":600,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":609038.0,"put_delta":-1071139.0,"net_delta":-462101.0,"call_oi":35920,"put_oi":17820,"total_oi":53740,"total_volume":515,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":863073.0,"put_delta":-570035.0,"net_delta":293039.0,"call_oi":37482,"put_oi":15005,"total_oi":52487,"total_volume":1106,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":76831.0,"put_delta":-268207.0,"net_delta":-191376.0,"call_oi":4627,"put_oi":6434,"total_oi":11061,"total_volume":396,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":119597.0,"put_delta":-89743.0,"net_delta":29854.0,"call_oi":7113,"put_oi":1591,"total_oi":8704,"total_volume":9,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3601.0,"put_delta":-35970.0,"net_delta":-32369.0,"call_oi":98,"put_oi":877,"total_oi":975,"total_volume":287,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":301709.0,"put_delta":-186904.0,"net_delta":114805.0,"call_oi":19748,"put_oi":4898,"total_oi":24646,"total_volume":905,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":2456.0,"put_delta":-4121.0,"net_delta":-1665.0,"call_oi":40,"put_oi":85,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"09/15/2028","dte":714,"call_delta":21026.0,"put_delta":-1671.0,"net_delta":19355.0,"call_oi":676,"put_oi":39,"total_oi":715,"total_volume":27,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":49311.0,"put_delta":-37194.0,"net_delta":12116.0,"call_oi":1250,"put_oi":868,"total_oi":2118,"total_volume":20,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":18895.0,"put_delta":-1774.0,"net_delta":17121.0,"call_oi":335,"put_oi":47,"total_oi":382,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":1.7,"straddle_pct":5.58,"implied_move":5.58,"avg_iv":36.2},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":3.5,"straddle_pct":11.48,"implied_move":11.48,"avg_iv":39.7},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":4.25,"straddle_pct":13.94,"implied_move":13.94,"avg_iv":38.4},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":4.78,"straddle_pct":15.67,"implied_move":15.67,"avg_iv":37.0},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":6.2,"straddle_pct":20.34,"implied_move":20.34,"avg_iv":38.1},{"expiration":"06/17/2027","dte":258,"strike":30.0,"straddle_price":7.55,"straddle_pct":24.77,"implied_move":24.77,"avg_iv":37.6},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":9.95,"straddle_pct":32.64,"implied_move":32.64,"avg_iv":36.9}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":5270,"total_oi":5389,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":276,"total_volume":276,"call_oi":256,"put_oi":1829,"total_oi":2085,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":122,"put_oi":1522,"total_oi":1644,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":43,"put_volume":14,"total_volume":57,"call_oi":935,"put_oi":2190,"total_oi":3125,"bias":"bullish"},{"strike":26.0,"call_volume":26,"put_volume":4,"total_volume":30,"call_oi":4,"put_oi":51,"total_oi":55,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":1,"put_oi":591,"total_oi":592,"bias":"bearish"},{"strike":28.0,"call_volume":180,"put_volume":210,"total_volume":390,"call_oi":1858,"put_oi":1701,"total_oi":3559,"bias":"neutral"},{"strike":29.0,"call_volume":79,"put_volume":56,"total_volume":135,"call_oi":123,"put_oi":986,"total_oi":1109,"bias":"neutral"},{"strike":30.0,"call_volume":154,"put_volume":152,"total_volume":306,"call_oi":3230,"put_oi":14513,"total_oi":17743,"bias":"neutral"},{"strike":31.0,"call_volume":390,"put_volume":96,"total_volume":486,"call_oi":687,"put_oi":4641,"total_oi":5328,"bias":"bullish"},{"strike":32.0,"call_volume":212,"put_volume":501,"total_volume":713,"call_oi":1613,"put_oi":2861,"total_oi":4474,"bias":"bearish"},{"strike":33.0,"call_volume":366,"put_volume":11,"total_volume":377,"call_oi":6787,"put_oi":3274,"total_oi":10061,"bias":"bullish"},{"strike":34.0,"call_volume":602,"put_volume":12,"total_volume":614,"call_oi":1726,"put_oi":3173,"total_oi":4899,"bias":"bullish"},{"strike":35.0,"call_volume":211,"put_volume":1668,"total_volume":1879,"call_oi":5560,"put_oi":4157,"total_oi":9717,"bias":"bearish"},{"strike":36.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1085,"put_oi":3899,"total_oi":4984,"bias":"bullish"},{"strike":37.0,"call_volume":89,"put_volume":50,"total_volume":139,"call_oi":2923,"put_oi":2982,"total_oi":5905,"bias":"bullish"},{"strike":38.0,"call_volume":28,"put_volume":5,"total_volume":33,"call_oi":2371,"put_oi":3390,"total_oi":5761,"bias":"bullish"},{"strike":39.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":6924,"put_oi":765,"total_oi":7689,"bias":"bullish"},{"strike":40.0,"call_volume":63,"put_volume":8,"total_volume":71,"call_oi":45859,"put_oi":3438,"total_oi":49297,"bias":"bullish"},{"strike":41.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":6294,"put_oi":286,"total_oi":6580,"bias":"bullish"},{"strike":42.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6175,"put_oi":1108,"total_oi":7283,"bias":"bullish"},{"strike":43.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":7320,"put_oi":4506,"total_oi":11826,"bias":"bullish"},{"strike":44.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4432,"put_oi":0,"total_oi":4432,"bias":"bullish"},{"strike":45.0,"call_volume":69,"put_volume":4,"total_volume":73,"call_oi":7262,"put_oi":594,"total_oi":7856,"bias":"bullish"},{"strike":46.0,"call_volume":68,"put_volume":1,"total_volume":69,"call_oi":7833,"put_oi":3,"total_oi":7836,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":6535,"put_oi":872,"total_oi":7407,"bias":"bearish"},{"strike":48.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6805,"put_oi":0,"total_oi":6805,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"neutral"},{"strike":50.0,"call_volume":42,"put_volume":3,"total_volume":45,"call_oi":30168,"put_oi":165,"total_oi":30333,"bias":"bullish"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4940,"put_oi":25,"total_oi":4965,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3263,"put_oi":5980,"total_oi":9243,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1166,"put_oi":0,"total_oi":1166,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1005,"put_oi":0,"total_oi":1005,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6442,"put_oi":0,"total_oi":6442,"bias":"neutral"}],"underlying_price":30.479999542236328,"peak_call_strike":34.0,"peak_put_strike":35.0,"total_call_volume":2686,"total_put_volume":3131,"volume_pc_ratio":1.166},"iv_contours":{"x":[0.76,0.82,0.85,0.89,0.92,0.95,0.98,1.02,1.05,1.08,1.11,1.15,1.18,1.21,1.25,1.28],"y":[14,49,77,105,168],"z":[[null,null,54.7,40.47,43.11,37.51,36.2,36.95,42.86,39.29,43.34,50.09,55.69,59.7,69.51,94.29],[null,null,42.9,41.37,41.15,39.67,39.71,40.22,42.2,40.95,41.7,40.05,42.03,41.97,48.14,44.69],[43.81,36.78,null,null,38.33,40.09,38.44,38.83,39.73,40.39,39.2,40.5,40.67,40.22,41.35,42.71],[40.19,38.47,null,null,37.11,null,36.99,37.52,37.83,38.21,38.16,37.9,41.85,38.34,40.02,39.84],[41.38,39.84,null,null,38.81,null,38.11,null,null,37.39,null,39.16,null,39.34,null,36.7]],"levels":[36.2,42.0,47.8,53.6,59.4,65.2,71.1,76.9,82.7,88.5,94.3],"min_iv":36.2,"max_iv":94.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":30.0,"atm_iv":35.63,"otm_strike":32.0,"otm_iv":38.35,"itm_strike":29.0,"itm_iv":36.81,"iv_butterfly":3.91,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":30.0,"atm_iv":39.16,"otm_strike":32.0,"otm_iv":39.79,"itm_strike":29.0,"itm_iv":39.15,"iv_butterfly":0.62,"price_butterfly":-0.27,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":30.0,"atm_iv":38.03,"otm_strike":32.0,"otm_iv":38.71,"itm_strike":28.0,"itm_iv":37.76,"iv_butterfly":0.41,"price_butterfly":0.33,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":30.0,"atm_iv":37.26,"otm_strike":32.0,"otm_iv":36.36,"itm_strike":28.0,"itm_iv":36.73,"iv_butterfly":-1.42,"price_butterfly":0.17,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":30.0,"atm_iv":35.56,"otm_strike":32.0,"otm_iv":36.04,"itm_strike":28.0,"itm_iv":30.6,"iv_butterfly":-4.49,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":30.0,"atm_iv":36.67,"otm_strike":33.0,"otm_iv":36.34,"itm_strike":28.0,"itm_iv":37.3,"iv_butterfly":0.3,"price_butterfly":-0.25,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":28.0,"atm_iv":37.47,"otm_strike":33.0,"otm_iv":36.42,"itm_strike":28.0,"itm_iv":37.47,"iv_butterfly":-1.04,"price_butterfly":-2.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":53.72},{"date":"2026-09-15","iv":69.07},{"date":"2026-09-16","iv":68.06},{"date":"2026-09-17","iv":61.44},{"date":"2026-09-18","iv":52.9},{"date":"2026-09-21","iv":48.88},{"date":"2026-09-22","iv":49.7},{"date":"2026-09-23","iv":54.6},{"date":"2026-09-24","iv":53.4},{"date":"2026-09-25","iv":48.1},{"date":"2026-09-28","iv":48.0},{"date":"2026-09-29","iv":48.1},{"date":"2026-09-30","iv":47.1},{"date":"2026-10-01","iv":56.6},{"date":"2026-10-02","iv":68.0}]}}