{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MGK","summary":{"name":"MGK","price":93.68,"total_oi":10166,"call_oi":7380,"put_oi":2786,"pc_ratio":0.378,"net_gex":2315946.54,"avg_iv":54.4,"iv_rank":46.9,"iv_52w_high":79.3,"iv_52w_low":32.4,"gamma_flip":76.67,"max_pain":80.0},"features":{"symbol":"MGK","price":93.68,"total_oi":10166,"analysis_coverage":1.0,"avg_iv_pct":54.4,"iv_rank":46.9,"iv_52w_high_pct":79.3,"iv_52w_low_pct":32.4,"front_dte":14,"front_atm_iv_pct":20.7815,"back_atm_iv_pct":19.5144,"term_premium_pp":1.2671,"expected_move_front_pct":4.07,"straddle_front_pct":2.62,"straddle_30d_pct":2.62,"risk_reversal_front_pp":37.69,"risk_reversal_30d_pp":37.69,"butterfly_front_pp":7.28,"butterfly_30d_pp":7.28,"put_call_oi_ratio":0.378,"put_call_oi_front_ratio":0.292,"put_call_volume_front_ratio":0.025,"option_volume":311,"volume_oi_ratio":0.030592,"net_delta_normalized":0.425739,"dealer_delta_normalized":-0.425739,"gex_per_100k_oi":22781295.888255,"vanna_per_100k_oi":39.346842,"charm_per_100k_oi":-4467637.222113,"weekend_delta_shift_per_100k_oi":-13402921.503049,"iv_surface_range_pp":113.6,"gamma_flip_distance_pct":-18.157558,"max_pain_distance_pct":-14.602904,"peak_call_distance_pct":4.611443,"peak_put_distance_pct":12.083689},"analyses":{"gamma_walls":[{"strike":41.0,"call_gex":0.0,"put_gex":-57.49,"net_gex":-57.49,"call_oi":0,"put_oi":5},{"strike":46.0,"call_gex":0.0,"put_gex":-73.51,"net_gex":-73.51,"call_oi":0,"put_oi":5},{"strike":50.0,"call_gex":0.0,"put_gex":-5306.12,"net_gex":-5306.12,"call_oi":0,"put_oi":236},{"strike":52.0,"call_gex":0.0,"put_gex":-505.34,"net_gex":-505.34,"call_oi":0,"put_oi":20},{"strike":55.0,"call_gex":0.0,"put_gex":-341.44,"net_gex":-341.44,"call_oi":0,"put_oi":11},{"strike":56.0,"call_gex":179.87,"put_gex":-92.02,"net_gex":87.84,"call_oi":10,"put_oi":3},{"strike":58.0,"call_gex":0.0,"put_gex":-179.45,"net_gex":-179.45,"call_oi":0,"put_oi":5},{"strike":59.0,"call_gex":73.14,"put_gex":0.0,"net_gex":73.14,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":3209.99,"put_gex":-5884.36,"net_gex":-2674.37,"call_oi":140,"put_oi":152},{"strike":62.0,"call_gex":0.0,"put_gex":-870.37,"net_gex":-870.37,"call_oi":0,"put_oi":20},{"strike":64.0,"call_gex":1078.89,"put_gex":-693.37,"net_gex":385.52,"call_oi":50,"put_oi":15},{"strike":65.0,"call_gex":159.67,"put_gex":-1758.6,"net_gex":-1598.94,"call_oi":6,"put_oi":43},{"strike":66.0,"call_gex":6394.35,"put_gex":-1198.94,"net_gex":5195.41,"call_oi":175,"put_oi":28},{"strike":67.0,"call_gex":0.0,"put_gex":-455.51,"net_gex":-455.51,"call_oi":0,"put_oi":10},{"strike":68.0,"call_gex":0.0,"put_gex":-288.89,"net_gex":-288.89,"call_oi":0,"put_oi":5},{"strike":69.0,"call_gex":443.07,"put_gex":-776.48,"net_gex":-333.42,"call_oi":10,"put_oi":15},{"strike":70.0,"call_gex":8551.8,"put_gex":-4096.29,"net_gex":4455.51,"call_oi":187,"put_oi":63},{"strike":71.0,"call_gex":39.76,"put_gex":-1480.25,"net_gex":-1440.49,"call_oi":1,"put_oi":25},{"strike":72.0,"call_gex":0.0,"put_gex":-2349.56,"net_gex":-2349.56,"call_oi":0,"put_oi":37},{"strike":73.0,"call_gex":0.0,"put_gex":-341.24,"net_gex":-341.24,"call_oi":0,"put_oi":5},{"strike":74.0,"call_gex":555.25,"put_gex":-3308.3,"net_gex":-2753.05,"call_oi":10,"put_oi":45},{"strike":75.0,"call_gex":1864.41,"put_gex":-5629.43,"net_gex":-3765.02,"call_oi":26,"put_oi":72},{"strike":76.0,"call_gex":2242.15,"put_gex":-1289.78,"net_gex":952.38,"call_oi":30,"put_oi":15},{"strike":77.0,"call_gex":19139.62,"put_gex":-934.11,"net_gex":18205.51,"call_oi":225,"put_oi":10},{"strike":78.0,"call_gex":3189.9,"put_gex":-29195.71,"net_gex":-26005.8,"call_oi":45,"put_oi":262},{"strike":79.0,"call_gex":4002.55,"put_gex":-4278.77,"net_gex":-276.23,"call_oi":38,"put_oi":38},{"strike":80.0,"call_gex":64301.07,"put_gex":-24111.18,"net_gex":40189.89,"call_oi":552,"put_oi":201},{"strike":81.0,"call_gex":19449.39,"put_gex":-57735.36,"net_gex":-38285.97,"call_oi":151,"put_oi":407},{"strike":82.0,"call_gex":3733.32,"put_gex":-4649.98,"net_gex":-916.66,"call_oi":28,"put_oi":31},{"strike":83.0,"call_gex":5072.53,"put_gex":-1845.37,"net_gex":3227.15,"call_oi":31,"put_oi":11},{"strike":84.0,"call_gex":205540.11,"put_gex":-7288.05,"net_gex":198252.06,"call_oi":1241,"put_oi":87},{"strike":85.0,"call_gex":37306.23,"put_gex":-4321.95,"net_gex":32984.28,"call_oi":205,"put_oi":28},{"strike":86.0,"call_gex":43106.71,"put_gex":-442.08,"net_gex":42664.63,"call_oi":202,"put_oi":4},{"strike":87.0,"call_gex":39980.81,"put_gex":-9158.14,"net_gex":30822.68,"call_oi":167,"put_oi":37},{"strike":88.0,"call_gex":4778.45,"put_gex":-20208.98,"net_gex":-15430.53,"call_oi":15,"put_oi":69},{"strike":89.0,"call_gex":68074.93,"put_gex":-14657.38,"net_gex":53417.55,"call_oi":165,"put_oi":45},{"strike":90.0,"call_gex":269096.56,"put_gex":-58092.07,"net_gex":211004.49,"call_oi":648,"put_oi":164},{"strike":91.0,"call_gex":65653.92,"put_gex":-35808.83,"net_gex":29845.09,"call_oi":152,"put_oi":60},{"strike":92.0,"call_gex":50423.53,"put_gex":-18738.92,"net_gex":31684.61,"call_oi":75,"put_oi":36},{"strike":93.0,"call_gex":143295.68,"put_gex":-22266.02,"net_gex":121029.66,"call_oi":159,"put_oi":31},{"strike":94.0,"call_gex":82593.95,"put_gex":-25361.21,"net_gex":57232.74,"call_oi":83,"put_oi":23},{"strike":95.0,"call_gex":742875.77,"put_gex":-29949.33,"net_gex":712926.44,"call_oi":849,"put_oi":82},{"strike":96.0,"call_gex":400833.87,"put_gex":0.0,"net_gex":400833.87,"call_oi":429,"put_oi":0},{"strike":97.0,"call_gex":210526.39,"put_gex":-1794.04,"net_gex":208732.35,"call_oi":330,"put_oi":5},{"strike":98.0,"call_gex":11427.53,"put_gex":-60822.5,"net_gex":-49394.97,"call_oi":28,"put_oi":190},{"strike":99.0,"call_gex":138270.81,"put_gex":0.0,"net_gex":138270.81,"call_oi":306,"put_oi":0},{"strike":100.0,"call_gex":103032.94,"put_gex":-38498.66,"net_gex":64534.28,"call_oi":320,"put_oi":120},{"strike":101.0,"call_gex":4176.39,"put_gex":0.0,"net_gex":4176.39,"call_oi":16,"put_oi":0},{"strike":104.0,"call_gex":56032.86,"put_gex":0.0,"net_gex":56032.86,"call_oi":250,"put_oi":0},{"strike":105.0,"call_gex":3253.42,"put_gex":-2052.32,"net_gex":1201.1,"call_oi":14,"put_oi":10},{"strike":110.0,"call_gex":975.9,"put_gex":0.0,"net_gex":975.9,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":196.76,"put_gex":0.0,"net_gex":196.76,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":41.0,"call_value":0,"put_value":105764.0,"total_value":105764.0},{"strike":46.0,"call_value":0.0,"put_value":91859.0,"total_value":91859.0},{"strike":50.0,"call_value":0.0,"put_value":80755.0,"total_value":80755.0},{"strike":52.0,"call_value":0.0,"put_value":75675.0,"total_value":75675.0},{"strike":55.0,"call_value":0.0,"put_value":68115.0,"total_value":68115.0},{"strike":56.0,"call_value":0.0,"put_value":65606.0,"total_value":65606.0},{"strike":58.0,"call_value":20.0,"put_value":60594.0,"total_value":60614.0},{"strike":59.0,"call_value":30.0,"put_value":58093.0,"total_value":58123.0},{"strike":60.0,"call_value":43.0,"put_value":55592.0,"total_value":55635.0},{"strike":62.0,"call_value":349.0,"put_value":50894.0,"total_value":51243.0},{"strike":64.0,"call_value":655.0,"put_value":46236.0,"total_value":46891.0},{"strike":65.0,"call_value":858.0,"put_value":43922.0,"total_value":44780.0},{"strike":66.0,"call_value":1067.0,"put_value":41651.0,"total_value":42718.0},{"strike":67.0,"call_value":1451.0,"put_value":39408.0,"total_value":40859.0},{"strike":68.0,"call_value":1835.0,"put_value":37175.0,"total_value":39010.0},{"strike":69.0,"call_value":2219.0,"put_value":34947.0,"total_value":37166.0},{"strike":70.0,"call_value":2613.0,"put_value":32734.0,"total_value":35347.0},{"strike":71.0,"call_value":3194.0,"put_value":30584.0,"total_value":33778.0},{"strike":72.0,"call_value":3776.0,"put_value":28459.0,"total_value":32235.0},{"strike":73.0,"call_value":4358.0,"put_value":26371.0,"total_value":30729.0},{"strike":74.0,"call_value":4940.0,"put_value":24288.0,"total_value":29228.0},{"strike":75.0,"call_value":5532.0,"put_value":22250.0,"total_value":27782.0},{"strike":76.0,"call_value":6150.0,"put_value":20284.0,"total_value":26434.0},{"strike":77.0,"call_value":6798.0,"put_value":18333.0,"total_value":25131.0},{"strike":78.0,"call_value":7671.0,"put_value":16392.0,"total_value":24063.0},{"strike":79.0,"call_value":8589.0,"put_value":14713.0,"total_value":23302.0},{"strike":80.0,"call_value":9545.0,"put_value":13072.0,"total_value":22617.0},{"strike":81.0,"call_value":11053.0,"put_value":11632.0,"total_value":22685.0},{"strike":82.0,"call_value":12712.0,"put_value":10599.0,"total_value":23311.0},{"strike":83.0,"call_value":14399.0,"put_value":9597.0,"total_value":23996.0},{"strike":84.0,"call_value":16117.0,"put_value":8606.0,"total_value":24723.0},{"strike":85.0,"call_value":19076.0,"put_value":7702.0,"total_value":26778.0},{"strike":86.0,"call_value":22240.0,"put_value":6826.0,"total_value":29066.0},{"strike":87.0,"call_value":25606.0,"put_value":5954.0,"total_value":31560.0},{"strike":88.0,"call_value":29139.0,"put_value":5119.0,"total_value":34258.0},{"strike":89.0,"call_value":32687.0,"put_value":4353.0,"total_value":37040.0},{"strike":90.0,"call_value":36400.0,"put_value":3632.0,"total_value":40032.0},{"strike":91.0,"call_value":40761.0,"put_value":3075.0,"total_value":43836.0},{"strike":92.0,"call_value":45274.0,"put_value":2578.0,"total_value":47852.0},{"strike":93.0,"call_value":49862.0,"put_value":2117.0,"total_value":51979.0},{"strike":94.0,"call_value":54609.0,"put_value":1687.0,"total_value":56296.0},{"strike":95.0,"call_value":59439.0,"put_value":1280.0,"total_value":60719.0},{"strike":96.0,"call_value":65118.0,"put_value":955.0,"total_value":66073.0},{"strike":97.0,"call_value":71226.0,"put_value":630.0,"total_value":71856.0},{"strike":98.0,"call_value":77664.0,"put_value":310.0,"total_value":77974.0},{"strike":99.0,"call_value":84130.0,"put_value":180.0,"total_value":84310.0},{"strike":100.0,"call_value":90902.0,"put_value":50.0,"total_value":90952.0},{"strike":101.0,"call_value":97994.0,"put_value":40.0,"total_value":98034.0},{"strike":104.0,"call_value":119318.0,"put_value":10.0,"total_value":119328.0},{"strike":105.0,"call_value":126676.0,"put_value":0.0,"total_value":126676.0},{"strike":110.0,"call_value":163536.0,"put_value":0.0,"total_value":163536.0},{"strike":120.0,"call_value":237316.0,"put_value":0,"total_value":237316.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.7,"strike":68.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.2,"strike":71.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":97.1,"strike":84.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.5,"strike":86.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.8,"strike":83.88},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.9,"strike":89.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.0,"strike":89.71},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.3,"strike":89.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.7,"strike":93.78},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.1,"strike":93.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.4,"strike":94.14},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.1,"strike":98.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.2,"strike":98.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.4,"strike":98.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.2,"strike":102.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.5,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.5,"strike":115.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":27,"total_oi":2863},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":18,"total_oi":445},{"expiration":"01/15/2027","dte":105,"iv":0.0197,"contract_count":26,"total_oi":1306},{"expiration":"04/16/2027","dte":196,"iv":0.017,"contract_count":13,"total_oi":429}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.07,"expected_move_2std":8.15,"contract_count":17},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.15,"expected_move_2std":14.29,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.67,"expected_move_2std":21.34,"contract_count":17},{"expiration":"04/16/2027","dte":196,"expected_move_1std":14.47,"expected_move_2std":28.94,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5588,"put_oi":1631,"total_oi":7219,"pc_ratio":0.292,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":353,"put_oi":92,"total_oi":445,"pc_ratio":0.261,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1045,"put_oi":918,"total_oi":1963,"pc_ratio":0.878,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":394,"put_oi":145,"total_oi":539,"pc_ratio":0.368,"pc_ratio_volume":0.833,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1346.0,"dealer_delta":1346.0,"call_oi":0,"put_oi":236},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":20},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":11},{"strike":56.0,"call_delta_oi":978.0,"put_delta_oi":-20.0,"dealer_delta":-958.0,"call_oi":10,"put_oi":3},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":5},{"strike":59.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":13622.0,"put_delta_oi":-1533.0,"dealer_delta":-12090.0,"call_oi":140,"put_oi":152},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":20},{"strike":64.0,"call_delta_oi":4911.0,"put_delta_oi":-127.0,"dealer_delta":-4784.0,"call_oi":50,"put_oi":15},{"strike":65.0,"call_delta_oi":585.0,"put_delta_oi":-236.0,"dealer_delta":-349.0,"call_oi":6,"put_oi":43},{"strike":66.0,"call_delta_oi":16842.0,"put_delta_oi":-146.0,"dealer_delta":-16696.0,"call_oi":175,"put_oi":28},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":10},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":5},{"strike":69.0,"call_delta_oi":959.0,"put_delta_oi":-87.0,"dealer_delta":-872.0,"call_oi":10,"put_oi":15},{"strike":70.0,"call_delta_oi":17915.0,"put_delta_oi":-642.0,"dealer_delta":-17273.0,"call_oi":187,"put_oi":63},{"strike":71.0,"call_delta_oi":97.0,"put_delta_oi":-155.0,"dealer_delta":58.0,"call_oi":1,"put_oi":25},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":37},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":5},{"strike":74.0,"call_delta_oi":962.0,"put_delta_oi":-313.0,"dealer_delta":-649.0,"call_oi":10,"put_oi":45},{"strike":75.0,"call_delta_oi":2434.0,"put_delta_oi":-509.0,"dealer_delta":-1925.0,"call_oi":26,"put_oi":72},{"strike":76.0,"call_delta_oi":2839.0,"put_delta_oi":-113.0,"dealer_delta":-2726.0,"call_oi":30,"put_oi":15},{"strike":77.0,"call_delta_oi":21112.0,"put_delta_oi":-79.0,"dealer_delta":-21033.0,"call_oi":225,"put_oi":10},{"strike":78.0,"call_delta_oi":4334.0,"put_delta_oi":-3583.0,"dealer_delta":-751.0,"call_oi":45,"put_oi":262},{"strike":79.0,"call_delta_oi":3444.0,"put_delta_oi":-475.0,"dealer_delta":-2969.0,"call_oi":38,"put_oi":38},{"strike":80.0,"call_delta_oi":50713.0,"put_delta_oi":-2243.0,"dealer_delta":-48470.0,"call_oi":552,"put_oi":201},{"strike":81.0,"call_delta_oi":13860.0,"put_delta_oi":-6409.0,"dealer_delta":-7452.0,"call_oi":151,"put_oi":407},{"strike":82.0,"call_delta_oi":2523.0,"put_delta_oi":-316.0,"dealer_delta":-2208.0,"call_oi":28,"put_oi":31},{"strike":83.0,"call_delta_oi":2788.0,"put_delta_oi":-180.0,"dealer_delta":-2608.0,"call_oi":31,"put_oi":11},{"strike":84.0,"call_delta_oi":114899.0,"put_delta_oi":-2726.0,"dealer_delta":-112174.0,"call_oi":1241,"put_oi":87},{"strike":85.0,"call_delta_oi":18802.0,"put_delta_oi":-642.0,"dealer_delta":-18159.0,"call_oi":205,"put_oi":28},{"strike":86.0,"call_delta_oi":18591.0,"put_delta_oi":-124.0,"dealer_delta":-18466.0,"call_oi":202,"put_oi":4},{"strike":87.0,"call_delta_oi":13520.0,"put_delta_oi":-714.0,"dealer_delta":-12807.0,"call_oi":167,"put_oi":37},{"strike":88.0,"call_delta_oi":1296.0,"put_delta_oi":-1691.0,"dealer_delta":394.0,"call_oi":15,"put_oi":69},{"strike":89.0,"call_delta_oi":13958.0,"put_delta_oi":-1072.0,"dealer_delta":-12886.0,"call_oi":165,"put_oi":45},{"strike":90.0,"call_delta_oi":48709.0,"put_delta_oi":-4500.0,"dealer_delta":-44209.0,"call_oi":648,"put_oi":164},{"strike":91.0,"call_delta_oi":10550.0,"put_delta_oi":-1459.0,"dealer_delta":-9091.0,"call_oi":152,"put_oi":60},{"strike":92.0,"call_delta_oi":5095.0,"put_delta_oi":-1262.0,"dealer_delta":-3834.0,"call_oi":75,"put_oi":36},{"strike":93.0,"call_delta_oi":9593.0,"put_delta_oi":-1246.0,"dealer_delta":-8346.0,"call_oi":159,"put_oi":31},{"strike":94.0,"call_delta_oi":4103.0,"put_delta_oi":-1173.0,"dealer_delta":-2930.0,"call_oi":83,"put_oi":23},{"strike":95.0,"call_delta_oi":34609.0,"put_delta_oi":-4004.0,"dealer_delta":-30605.0,"call_oi":849,"put_oi":82},{"strike":96.0,"call_delta_oi":9791.0,"put_delta_oi":0,"dealer_delta":-9791.0,"call_oi":429,"put_oi":0},{"strike":97.0,"call_delta_oi":5821.0,"put_delta_oi":-284.0,"dealer_delta":-5538.0,"call_oi":330,"put_oi":5},{"strike":98.0,"call_delta_oi":749.0,"put_delta_oi":-11037.0,"dealer_delta":10288.0,"call_oi":28,"put_oi":190},{"strike":99.0,"call_delta_oi":6577.0,"put_delta_oi":0,"dealer_delta":-6577.0,"call_oi":306,"put_oi":0},{"strike":100.0,"call_delta_oi":8959.0,"put_delta_oi":-8070.0,"dealer_delta":-888.0,"call_oi":320,"put_oi":120},{"strike":101.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":16,"put_oi":0},{"strike":104.0,"call_delta_oi":5544.0,"put_delta_oi":0,"dealer_delta":-5544.0,"call_oi":250,"put_oi":0},{"strike":105.0,"call_delta_oi":275.0,"put_delta_oi":-685.0,"dealer_delta":411.0,"call_oi":14,"put_oi":10},{"strike":110.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-432806.0,"total_call_delta":492883.0,"total_put_delta":-60077.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":93.68000030517578,"strikes":[{"strike":50.0,"moneyness":0.5337,"type":"put","iv":0.8937,"delta":-0.057,"oi":236},{"strike":60.0,"moneyness":0.6405,"type":"put","iv":0.8086,"delta":-0.101,"oi":104},{"strike":87.0,"moneyness":0.9287,"type":"call","iv":0.2097,"delta":0.7954,"oi":148},{"strike":90.0,"moneyness":0.9607,"type":"put","iv":0.2081,"delta":-0.2997,"oi":116},{"strike":90.0,"moneyness":0.9607,"type":"call","iv":0.2188,"delta":0.6933,"oi":157},{"strike":98.0,"moneyness":1.0461,"type":"put","iv":0.1887,"delta":-0.6091,"oi":120},{"strike":100.0,"moneyness":1.0675,"type":"put","iv":0.1915,"delta":-0.6805,"oi":110},{"strike":100.0,"moneyness":1.0675,"type":"call","iv":0.191,"delta":0.319,"oi":176}]},{"expiration":"04/16/2027","underlying_price":93.68000030517578,"strikes":[{"strike":95.0,"moneyness":1.0141,"type":"call","iv":0.1926,"delta":0.5526,"oi":197}]},{"expiration":"10/16/2026","underlying_price":93.68000030517578,"strikes":[{"strike":60.0,"moneyness":0.6405,"type":"call","iv":1.3711,"delta":0.9683,"oi":105},{"strike":66.0,"moneyness":0.7045,"type":"call","iv":1.1133,"delta":0.9624,"oi":175},{"strike":77.0,"moneyness":0.8219,"type":"call","iv":0.7105,"delta":0.9383,"oi":225},{"strike":78.0,"moneyness":0.8326,"type":"put","iv":0.9758,"delta":-0.1368,"oi":262},{"strike":80.0,"moneyness":0.854,"type":"put","iv":0.6646,"delta":-0.0912,"oi":133},{"strike":80.0,"moneyness":0.854,"type":"call","iv":0.6185,"delta":0.9227,"oi":510},{"strike":81.0,"moneyness":0.8646,"type":"put","iv":0.8421,"delta":-0.1577,"oi":400},{"strike":81.0,"moneyness":0.8646,"type":"call","iv":0.5807,"delta":0.9186,"oi":148},{"strike":84.0,"moneyness":0.8967,"type":"call","iv":0.413,"delta":0.9275,"oi":1221},{"strike":85.0,"moneyness":0.9073,"type":"call","iv":0.3575,"delta":0.9328,"oi":175},{"strike":86.0,"moneyness":0.918,"type":"call","iv":0.3236,"delta":0.9273,"oi":187},{"strike":89.0,"moneyness":0.95,"type":"call","iv":0.2758,"delta":0.8508,"oi":158},{"strike":90.0,"moneyness":0.9607,"type":"call","iv":0.2874,"delta":0.7864,"oi":415},{"strike":93.0,"moneyness":0.9927,"type":"call","iv":0.1849,"delta":0.6062,"oi":127},{"strike":95.0,"moneyness":1.0141,"type":"call","iv":0.1572,"delta":0.3425,"oi":567},{"strike":96.0,"moneyness":1.0248,"type":"call","iv":0.1565,"delta":0.2229,"oi":419},{"strike":97.0,"moneyness":1.0354,"type":"call","iv":0.1545,"delta":0.1296,"oi":274},{"strike":104.0,"moneyness":1.1102,"type":"call","iv":0.6588,"delta":0.2218,"oi":250}]},{"expiration":"11/20/2026","underlying_price":93.68000030517578,"strikes":[{"strike":99.0,"moneyness":1.0568,"type":"call","iv":0.167,"delta":0.2149,"oi":306}]}],"greeks_heatmap":{"data":[{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9624,"put_delta":0,"call_gamma":0.004164,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9572,"put_delta":-0.1019,"call_gamma":0.005402,"put_gamma":0.007409,"call_theta":-0.0665,"put_theta":-0.163,"call_vega":0.0161,"put_vega":0.0315,"call_oi":87,"put_oi":63},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.009047,"call_theta":0,"put_theta":-0.08,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":64},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9383,"put_delta":0,"call_gamma":0.009693,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1368,"call_gamma":0,"put_gamma":0.012698,"call_theta":0,"put_theta":-0.1437,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":262},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9227,"put_delta":-0.0912,"call_gamma":0.013242,"put_gamma":0.013958,"call_theta":-0.0693,"put_theta":-0.0731,"call_vega":0.0256,"put_vega":0.029,"call_oi":510,"put_oi":133},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9186,"put_delta":-0.1577,"call_gamma":0.014672,"put_gamma":0.016186,"call_theta":-0.068,"put_theta":-0.1361,"call_vega":0.0266,"put_vega":0.0426,"call_oi":148,"put_oi":400},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9275,"put_delta":-0.3174,"call_gamma":0.018883,"put_gamma":0.009299,"call_theta":-0.0477,"put_theta":-0.5207,"call_vega":0.0244,"put_vega":0.063,"call_oi":1221,"put_oi":85},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9328,"put_delta":0,"call_gamma":0.020575,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9273,"put_delta":0,"call_gamma":0.024165,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2461,"call_gamma":0,"put_gamma":0.033421,"call_theta":0,"put_theta":-0.1114,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":66},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8508,"put_delta":0,"call_gamma":0.047655,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7864,"put_delta":0,"call_gamma":0.057293,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7484,"put_delta":0,"call_gamma":0.071981,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6062,"put_delta":0,"call_gamma":0.117661,"put_gamma":0,"call_theta":-0.0548,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4843,"put_delta":0,"call_gamma":0.126138,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.0705,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3425,"put_delta":0,"call_gamma":0.132175,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.107846,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1296,"put_delta":0,"call_gamma":0.07731,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1105,"put_delta":0,"call_gamma":0.039453,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2218,"put_delta":0,"call_gamma":0.025539,"put_gamma":0,"call_theta":-0.1355,"put_theta":0,"call_vega":0.0526,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":99.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2149,"put_delta":0,"call_gamma":0.051489,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0992,"put_vega":0,"call_oi":306,"put_oi":0}],"strikes":[66.0,70.0,75.0,77.0,78.0,80.0,81.0,84.0,85.0,86.0,88.0,89.0,90.0,91.0,93.0,94.0,95.0,96.0,97.0,99.0,100.0,104.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":37.69,"put_25d_iv":53.33,"call_25d_iv":15.65,"put_25d_strike":88.0,"call_25d_strike":96.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.71,"put_25d_iv":20.81,"call_25d_iv":19.1,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.08,"put_25d_iv":27.48,"call_25d_iv":18.4,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":236},{"strike":60.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":105,"put_oi":104},{"strike":66.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":175,"put_oi":0},{"strike":70.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":172,"put_oi":63},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":77.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":225,"put_oi":0},{"strike":78.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":262},{"strike":80.0,"call_vanna":-12.0,"put_vanna":10.0,"net_vanna":-2.0,"call_oi":510,"put_oi":185},{"strike":81.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":9.0,"call_oi":148,"put_oi":400},{"strike":84.0,"call_vanna":-27.0,"put_vanna":2.0,"net_vanna":-25.0,"call_oi":1221,"put_oi":85},{"strike":85.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":175,"put_oi":0},{"strike":86.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":187,"put_oi":0},{"strike":87.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":148,"put_oi":0},{"strike":88.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":89.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":158,"put_oi":0},{"strike":90.0,"call_vanna":-31.0,"put_vanna":9.0,"net_vanna":-23.0,"call_oi":646,"put_oi":116},{"strike":91.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":149,"put_oi":0},{"strike":93.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":127,"put_oi":0},{"strike":94.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":69,"put_oi":0},{"strike":95.0,"call_vanna":6.0,"put_vanna":0.0,"net_vanna":6.0,"call_oi":838,"put_oi":81},{"strike":96.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":419,"put_oi":0},{"strike":97.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":325,"put_oi":0},{"strike":98.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":190},{"strike":99.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":306,"put_oi":0},{"strike":100.0,"call_vanna":18.0,"put_vanna":-8.0,"net_vanna":10.0,"call_oi":319,"put_oi":110},{"strike":104.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":250,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-19328.0,"put_charm":0,"net_charm":-19328.0,"call_oi":105,"put_oi":0},{"strike":66.0,"call_charm":-30414.0,"put_charm":0,"net_charm":-30414.0,"call_oi":175,"put_oi":0},{"strike":70.0,"call_charm":-14447.0,"put_charm":2728.0,"net_charm":-11719.0,"call_oi":87,"put_oi":63},{"strike":75.0,"call_charm":0,"put_charm":967.0,"net_charm":967.0,"call_oi":0,"put_oi":64},{"strike":77.0,"call_charm":-36913.0,"put_charm":0,"net_charm":-36913.0,"call_oi":225,"put_oi":0},{"strike":78.0,"call_charm":0,"put_charm":13427.0,"net_charm":13427.0,"call_oi":0,"put_oi":262},{"strike":80.0,"call_charm":-85042.0,"put_charm":2311.0,"net_charm":-82731.0,"call_oi":510,"put_oi":133},{"strike":81.0,"call_charm":-24090.0,"put_charm":22378.0,"net_charm":-1711.0,"call_oi":148,"put_oi":400},{"strike":84.0,"call_charm":-140751.0,"put_charm":36633.0,"net_charm":-104118.0,"call_oi":1221,"put_oi":85},{"strike":85.0,"call_charm":-17341.0,"put_charm":0,"net_charm":-17341.0,"call_oi":175,"put_oi":0},{"strike":86.0,"call_charm":-17908.0,"put_charm":0,"net_charm":-17908.0,"call_oi":187,"put_oi":0},{"strike":88.0,"call_charm":0,"put_charm":4719.0,"net_charm":4719.0,"call_oi":0,"put_oi":66},{"strike":89.0,"call_charm":-18312.0,"put_charm":0,"net_charm":-18312.0,"call_oi":158,"put_oi":0},{"strike":90.0,"call_charm":-55259.0,"put_charm":0,"net_charm":-55259.0,"call_oi":415,"put_oi":0},{"strike":91.0,"call_charm":-8236.0,"put_charm":0,"net_charm":-8236.0,"call_oi":68,"put_oi":0},{"strike":93.0,"call_charm":-10998.0,"put_charm":0,"net_charm":-10998.0,"call_oi":127,"put_oi":0},{"strike":94.0,"call_charm":-4670.0,"put_charm":0,"net_charm":-4670.0,"call_oi":69,"put_oi":0},{"strike":95.0,"call_charm":-21744.0,"put_charm":0,"net_charm":-21744.0,"call_oi":567,"put_oi":0},{"strike":96.0,"call_charm":-8309.0,"put_charm":0,"net_charm":-8309.0,"call_oi":419,"put_oi":0},{"strike":97.0,"call_charm":-2183.0,"put_charm":0,"net_charm":-2183.0,"call_oi":274,"put_oi":0},{"strike":99.0,"call_charm":-957.0,"put_charm":0,"net_charm":-957.0,"call_oi":306,"put_oi":0},{"strike":100.0,"call_charm":-858.0,"put_charm":0,"net_charm":-858.0,"call_oi":83,"put_oi":0},{"strike":104.0,"call_charm":-19585.0,"put_charm":0,"net_charm":-19585.0,"call_oi":250,"put_oi":0}],"net_charm":-454180.0,"weekend_delta_shift":-1362541.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":392137.0,"put_delta":-23691.0,"net_delta":368445.0,"call_oi":5588,"put_oi":1631,"total_oi":7219,"total_volume":163,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":9225.0,"put_delta":-3066.0,"net_delta":6159.0,"call_oi":353,"put_oi":92,"total_oi":445,"total_volume":87,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":68259.0,"put_delta":-27413.0,"net_delta":40846.0,"call_oi":1045,"put_oi":918,"total_oi":1963,"total_volume":50,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":23262.0,"put_delta":-5906.0,"net_delta":17356.0,"call_oi":394,"put_oi":145,"total_oi":539,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":94.0,"straddle_price":2.45,"straddle_pct":2.62,"implied_move":2.62,"avg_iv":17.3},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":7.78,"straddle_pct":8.3,"implied_move":8.3,"avg_iv":19.5}],"volume_profile":{"profile":[{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":236,"total_oi":236,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":152,"total_oi":292,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":15,"total_oi":65,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":43,"total_oi":49,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":28,"total_oi":203,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":15,"total_oi":25,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":63,"total_oi":250,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":45,"total_oi":55,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":72,"total_oi":98,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":15,"total_oi":45,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":10,"total_oi":235,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":262,"total_oi":307,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":38,"total_oi":76,"bias":"neutral"},{"strike":80.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":552,"put_oi":201,"total_oi":753,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":407,"total_oi":558,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":31,"total_oi":59,"bias":"neutral"},{"strike":83.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":31,"put_oi":11,"total_oi":42,"bias":"bullish"},{"strike":84.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1241,"put_oi":87,"total_oi":1328,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":28,"total_oi":233,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":4,"total_oi":206,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":37,"total_oi":204,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":69,"total_oi":84,"bias":"neutral"},{"strike":89.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":165,"put_oi":45,"total_oi":210,"bias":"bullish"},{"strike":90.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":648,"put_oi":164,"total_oi":812,"bias":"bullish"},{"strike":91.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":152,"put_oi":60,"total_oi":212,"bias":"bullish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":36,"total_oi":111,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":159,"put_oi":31,"total_oi":190,"bias":"bearish"},{"strike":94.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":83,"put_oi":23,"total_oi":106,"bias":"bullish"},{"strike":95.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":849,"put_oi":82,"total_oi":931,"bias":"bullish"},{"strike":96.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":429,"put_oi":0,"total_oi":429,"bias":"bullish"},{"strike":97.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":330,"put_oi":5,"total_oi":335,"bias":"bullish"},{"strike":98.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":28,"put_oi":190,"total_oi":218,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":320,"put_oi":120,"total_oi":440,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":93.68000030517578,"peak_call_strike":98.0,"peak_put_strike":105.0,"total_call_volume":302,"total_put_volume":9,"volume_pc_ratio":0.03},"iv_contours":{"x":[0.7,0.74,0.75,0.76,0.77,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.08,1.11,1.12],"y":[14,49,105],"z":[[117.47,110.78,115.53,102.44,98.33,90.22,86.2,77.28,71.05,76.97,null,64.16,71.14,53.47,52.21,129.04,35.75,32.36,28.96,41.03,29.19,28.66,22.41,20.15,18.49,17.32,15.72,15.65,15.45,17.88,null,27.05,26.46,65.88,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.82,null,19.64,19.03,17.27,null,17.63,null,null,null,16.7,null,null,null,null],[null,null,33.82,null,null,null,31.48,null,null,null,31.12,29.98,null,null,null,null,23.2,null,20.07,null,21.97,21.34,24.19,19.58,19.67,null,19.48,null,15.67,18.87,null,19.12,null,null,20.53]],"levels":[15.4,26.8,38.2,49.5,60.9,72.2,83.6,95.0,106.3,117.7,129.0],"min_iv":15.4,"max_iv":129.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":94.0,"atm_iv":17.88,"otm_strike":97.0,"otm_iv":15.45,"itm_strike":89.0,"itm_iv":27.58,"iv_butterfly":7.28,"price_butterfly":3.02,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":93.0,"atm_iv":19.67,"otm_strike":97.0,"otm_iv":15.67,"itm_strike":90.0,"itm_iv":21.88,"iv_butterfly":-1.79,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":95.0,"atm_iv":19.26,"otm_strike":100.0,"otm_iv":18.4,"itm_strike":90.0,"itm_iv":21.97,"iv_butterfly":1.86,"price_butterfly":1.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":41.36},{"date":"2026-09-15","iv":49.51},{"date":"2026-09-16","iv":41.59},{"date":"2026-09-17","iv":56.09},{"date":"2026-09-18","iv":55.56},{"date":"2026-09-21","iv":42.53},{"date":"2026-09-22","iv":38.9},{"date":"2026-09-23","iv":40.6},{"date":"2026-09-24","iv":36.8},{"date":"2026-09-25","iv":32.4},{"date":"2026-09-28","iv":42.8},{"date":"2026-09-29","iv":48.4},{"date":"2026-09-30","iv":79.3},{"date":"2026-10-01","iv":40.6},{"date":"2026-10-02","iv":54.4}]}}