{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MGEE","summary":{"name":"MGEE","price":70.77,"total_oi":55,"call_oi":41,"put_oi":14,"pc_ratio":0.341,"net_gex":2949.38,"avg_iv":45.3,"iv_rank":10.9,"iv_52w_high":139.53,"iv_52w_low":33.8,"gamma_flip":53.47,"max_pain":65.0},"features":{"symbol":"MGEE","price":70.77,"total_oi":55,"analysis_coverage":0.6667,"avg_iv_pct":45.3,"iv_rank":10.9,"iv_52w_high_pct":139.53,"iv_52w_low_pct":33.8,"front_dte":14,"front_atm_iv_pct":58.1065,"back_atm_iv_pct":58.816,"term_premium_pp":-0.7095,"expected_move_front_pct":11.38,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.341,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.018182,"net_delta_normalized":0.178727,"dealer_delta_normalized":-0.178545,"gex_per_100k_oi":5362509.090909,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":17.4,"gamma_flip_distance_pct":-24.445386,"max_pain_distance_pct":-8.153172,"peak_call_distance_pct":-8.153172,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-27.19,"net_gex":-27.19,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":78.38,"put_gex":0.0,"net_gex":78.38,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":720.5,"put_gex":-756.64,"net_gex":-36.13,"call_oi":5,"put_oi":9},{"strike":70.0,"call_gex":170.86,"put_gex":-1105.4,"net_gex":-934.53,"call_oi":1,"put_oi":3},{"strike":80.0,"call_gex":1487.4,"put_gex":0.0,"net_gex":1487.4,"call_oi":11,"put_oi":0},{"strike":85.0,"call_gex":2381.45,"put_gex":0.0,"net_gex":2381.45,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":195.0,"total_value":195.0},{"strike":60.0,"call_value":0.0,"put_value":75.0,"total_value":75.0},{"strike":65.0,"call_value":5.0,"put_value":15.0,"total_value":20.0},{"strike":70.0,"call_value":35.0,"put_value":0.0,"total_value":35.0},{"strike":80.0,"call_value":105.0,"put_value":0.0,"total_value":105.0},{"strike":85.0,"call_value":195.0,"put_value":0,"total_value":195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":60.5,"strike":60.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.7,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.2,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.1,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":58.8,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.6,"strike":85.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.7557,"contract_count":2,"total_oi":2},{"expiration":"02/19/2027","dte":140,"iv":0.7621,"contract_count":1,"total_oi":9},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.38,"expected_move_2std":22.76,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.55,"expected_move_2std":43.11,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":3,"total_oi":18,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":20,"put_oi":9,"total_oi":29,"pc_ratio":0.45,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":404.0,"put_delta_oi":-281.0,"dealer_delta":-122.0,"call_oi":5,"put_oi":9},{"strike":70.0,"call_delta_oi":56.0,"put_delta_oi":-123.0,"dealer_delta":67.0,"call_oi":1,"put_oi":3},{"strike":80.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":11,"put_oi":0},{"strike":85.0,"call_delta_oi":487.0,"put_delta_oi":0,"dealer_delta":-487.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-982.0,"total_call_delta":1389.0,"total_put_delta":-407.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":150.0,"put_delta":-80.0,"net_delta":70.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":319.0,"put_delta":-45.0,"net_delta":274.0,"call_oi":15,"put_oi":3,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":593.0,"put_delta":-281.0,"net_delta":312.0,"call_oi":20,"put_oi":9,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":327.0,"put_delta":0,"net_delta":327.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":70.7699966430664,"peak_call_strike":65.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.13,1.2],"y":[49,140],"z":[[null,47.61],[30.18,null]],"levels":[30.2,31.9,33.7,35.4,37.2,38.9,40.6,42.4,44.1,45.9,47.6],"min_iv":30.2,"max_iv":47.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.87},{"date":"2026-09-15","iv":104.33},{"date":"2026-09-16","iv":139.53},{"date":"2026-09-17","iv":36.08},{"date":"2026-09-18","iv":39.82},{"date":"2026-09-21","iv":43.96},{"date":"2026-09-22","iv":40.8},{"date":"2026-09-23","iv":50.0},{"date":"2026-09-24","iv":53.8},{"date":"2026-09-25","iv":42.5},{"date":"2026-09-28","iv":38.4},{"date":"2026-09-29","iv":33.8},{"date":"2026-09-30","iv":35.9},{"date":"2026-10-01","iv":42.1},{"date":"2026-10-02","iv":45.3}]}}