{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MGC","summary":{"name":"MGC","price":284.69,"total_oi":206,"call_oi":193,"put_oi":13,"pc_ratio":0.067,"net_gex":236266.55,"avg_iv":27.0,"iv_rank":15.3,"iv_52w_high":66.89,"iv_52w_low":19.8,"gamma_flip":255.84,"max_pain":255.0},"features":{"symbol":"MGC","price":284.69,"total_oi":206,"analysis_coverage":0.7778,"avg_iv_pct":27.0,"iv_rank":15.3,"iv_52w_high_pct":66.89,"iv_52w_low_pct":19.8,"front_dte":14,"front_atm_iv_pct":15.4712,"back_atm_iv_pct":15.8479,"term_premium_pp":-0.3767,"expected_move_front_pct":3.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.067,"put_call_oi_front_ratio":0.086,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.004854,"net_delta_normalized":0.591531,"dealer_delta_normalized":-0.562816,"gex_per_100k_oi":114692500.0,"vanna_per_100k_oi":-1941.747573,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.8,"gamma_flip_distance_pct":-10.13383,"max_pain_distance_pct":-10.428888,"peak_call_distance_pct":5.377779,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":185.0,"call_gex":0.0,"put_gex":-405.41,"net_gex":-405.41,"call_oi":0,"put_oi":4},{"strike":200.0,"call_gex":0.0,"put_gex":-143.18,"net_gex":-143.18,"call_oi":0,"put_oi":1},{"strike":205.0,"call_gex":0.0,"put_gex":-289.11,"net_gex":-289.11,"call_oi":0,"put_oi":2},{"strike":250.0,"call_gex":0.0,"put_gex":-399.99,"net_gex":-399.99,"call_oi":0,"put_oi":1},{"strike":255.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":260.0,"call_gex":7361.31,"put_gex":0.0,"net_gex":7361.31,"call_oi":14,"put_oi":0},{"strike":265.0,"call_gex":12812.97,"put_gex":0.0,"net_gex":12812.97,"call_oi":20,"put_oi":0},{"strike":275.0,"call_gex":27926.77,"put_gex":-1869.48,"net_gex":26057.29,"call_oi":16,"put_oi":1},{"strike":280.0,"call_gex":14257.36,"put_gex":-3594.32,"net_gex":10663.04,"call_oi":8,"put_oi":3},{"strike":285.0,"call_gex":178879.83,"put_gex":0.0,"net_gex":178879.83,"call_oi":123,"put_oi":0},{"strike":290.0,"call_gex":0.0,"put_gex":-935.29,"net_gex":-935.29,"call_oi":0,"put_oi":1},{"strike":300.0,"call_gex":2665.08,"put_gex":0.0,"net_gex":2665.08,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":185.0,"call_value":0,"put_value":600.0,"total_value":600.0},{"strike":200.0,"call_value":0.0,"put_value":465.0,"total_value":465.0},{"strike":205.0,"call_value":0.0,"put_value":425.0,"total_value":425.0},{"strike":250.0,"call_value":0.0,"put_value":155.0,"total_value":155.0},{"strike":255.0,"call_value":0.0,"put_value":130.0,"total_value":130.0},{"strike":260.0,"call_value":50.0,"put_value":105.0,"total_value":155.0},{"strike":265.0,"call_value":170.0,"put_value":80.0,"total_value":250.0},{"strike":275.0,"call_value":610.0,"put_value":30.0,"total_value":640.0},{"strike":280.0,"call_value":910.0,"put_value":10.0,"total_value":920.0},{"strike":285.0,"call_value":1250.0,"put_value":5.0,"total_value":1255.0},{"strike":290.0,"call_value":2205.0,"put_value":0.0,"total_value":2205.0},{"strike":300.0,"call_value":4115.0,"put_value":0,"total_value":4115.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.8,"strike":200.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.9,"strike":205.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.9,"strike":255.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":18.7,"strike":260.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":17.7,"strike":275.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":16.1,"strike":275.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.2,"strike":282.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.8,"strike":281.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.3,"strike":300.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":26},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":140},{"expiration":"04/16/2027","dte":196,"iv":0.1388,"contract_count":3,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.03,"expected_move_2std":6.06,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.5,"expected_move_2std":17.0,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":11.79,"expected_move_2std":23.57,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":35,"put_oi":3,"total_oi":38,"pc_ratio":0.086,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":137,"put_oi":5,"total_oi":142,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":21,"put_oi":5,"total_oi":26,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":260.0,"call_delta_oi":1254.0,"put_delta_oi":0,"dealer_delta":-1254.0,"call_oi":14,"put_oi":0},{"strike":265.0,"call_delta_oi":1573.0,"put_delta_oi":0,"dealer_delta":-1573.0,"call_oi":20,"put_oi":0},{"strike":275.0,"call_delta_oi":1410.0,"put_delta_oi":-16.0,"dealer_delta":-1394.0,"call_oi":16,"put_oi":1},{"strike":280.0,"call_delta_oi":541.0,"put_delta_oi":-107.0,"dealer_delta":-434.0,"call_oi":8,"put_oi":3},{"strike":285.0,"call_delta_oi":7010.0,"put_delta_oi":0,"dealer_delta":-7010.0,"call_oi":123,"put_oi":0},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":1},{"strike":300.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-11594.0,"total_call_delta":11811.0,"total_put_delta":-217.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":284.69000244140625,"strikes":[{"strike":285.0,"moneyness":1.0011,"type":"call","iv":0.1494,"delta":0.5707,"oi":120}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":285.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":120,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2009.0,"put_delta":-29.0,"net_delta":1980.0,"call_oi":25,"put_oi":3,"total_oi":28,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8169.0,"put_delta":-119.0,"net_delta":8050.0,"call_oi":137,"put_oi":5,"total_oi":142,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1633.0,"put_delta":-69.0,"net_delta":1564.0,"call_oi":21,"put_oi":5,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"}],"underlying_price":284.69000244140625,"peak_call_strike":300.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.97,1.0],"y":[14,105],"z":[[15.68,null],[null,14.94]],"levels":[14.9,15.0,15.1,15.2,15.2,15.3,15.4,15.5,15.5,15.6,15.7],"min_iv":14.9,"max_iv":15.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":24.6},{"date":"2026-09-15","iv":24.31},{"date":"2026-09-16","iv":28.4},{"date":"2026-09-17","iv":60.83},{"date":"2026-09-18","iv":66.89},{"date":"2026-09-21","iv":23.64},{"date":"2026-09-22","iv":21.5},{"date":"2026-09-23","iv":20.0},{"date":"2026-09-24","iv":20.0},{"date":"2026-09-25","iv":19.8},{"date":"2026-09-28","iv":26.9},{"date":"2026-09-29","iv":27.0},{"date":"2026-09-30","iv":29.6},{"date":"2026-10-01","iv":26.0},{"date":"2026-10-02","iv":27.0}]}}