{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MGA","summary":{"name":"MGA","price":64.57,"total_oi":9005,"call_oi":6590,"put_oi":2415,"pc_ratio":0.366,"net_gex":431777.53,"avg_iv":56.9,"iv_rank":45.6,"iv_52w_high":71.7,"iv_52w_low":44.5,"gamma_flip":44.3,"max_pain":50.0},"features":{"symbol":"MGA","price":64.57,"total_oi":9005,"analysis_coverage":1.0,"avg_iv_pct":56.9,"iv_rank":45.6,"iv_52w_high_pct":71.7,"iv_52w_low_pct":44.5,"front_dte":14,"front_atm_iv_pct":32.5253,"back_atm_iv_pct":39.0014,"term_premium_pp":-6.4761,"expected_move_front_pct":6.37,"straddle_front_pct":4.53,"straddle_30d_pct":4.53,"risk_reversal_front_pp":7.64,"risk_reversal_30d_pp":7.64,"butterfly_front_pp":0.38,"butterfly_30d_pp":0.38,"put_call_oi_ratio":0.366,"put_call_oi_front_ratio":0.444,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.002332,"net_delta_normalized":0.249535,"dealer_delta_normalized":-0.231413,"gex_per_100k_oi":4794864.297612,"vanna_per_100k_oi":1332.593004,"charm_per_100k_oi":-113403.664631,"weekend_delta_shift_per_100k_oi":-340222.098834,"iv_surface_range_pp":42.9,"gamma_flip_distance_pct":-31.392287,"max_pain_distance_pct":-22.564659,"peak_call_distance_pct":-7.07759,"peak_put_distance_pct":-3.205823},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-54.07,"net_gex":-54.07,"call_oi":0,"put_oi":11},{"strike":20.0,"call_gex":0.0,"put_gex":-186.26,"net_gex":-186.26,"call_oi":0,"put_oi":31},{"strike":22.5,"call_gex":0.0,"put_gex":-93.26,"net_gex":-93.26,"call_oi":3,"put_oi":21},{"strike":25.0,"call_gex":0.0,"put_gex":-504.22,"net_gex":-504.22,"call_oi":6,"put_oi":91},{"strike":27.5,"call_gex":0.0,"put_gex":-971.9,"net_gex":-971.9,"call_oi":0,"put_oi":142},{"strike":30.0,"call_gex":0.0,"put_gex":-183.41,"net_gex":-183.41,"call_oi":29,"put_oi":29},{"strike":32.5,"call_gex":0.0,"put_gex":-361.23,"net_gex":-361.23,"call_oi":6,"put_oi":36},{"strike":35.0,"call_gex":0.0,"put_gex":-1728.75,"net_gex":-1728.75,"call_oi":87,"put_oi":132},{"strike":37.5,"call_gex":0.0,"put_gex":-1758.78,"net_gex":-1758.78,"call_oi":312,"put_oi":89},{"strike":40.0,"call_gex":0.0,"put_gex":-2163.41,"net_gex":-2163.41,"call_oi":210,"put_oi":131},{"strike":42.5,"call_gex":2318.6,"put_gex":-964.41,"net_gex":1354.19,"call_oi":209,"put_oi":37},{"strike":45.0,"call_gex":10643.06,"put_gex":-1393.01,"net_gex":9250.05,"call_oi":462,"put_oi":46},{"strike":47.5,"call_gex":1750.58,"put_gex":-631.99,"net_gex":1118.59,"call_oi":54,"put_oi":17},{"strike":50.0,"call_gex":8300.02,"put_gex":-15983.67,"net_gex":-7683.65,"call_oi":181,"put_oi":322},{"strike":52.5,"call_gex":5914.2,"put_gex":-1905.3,"net_gex":4008.9,"call_oi":99,"put_oi":32},{"strike":55.0,"call_gex":5343.98,"put_gex":-6893.47,"net_gex":-1549.5,"call_oi":73,"put_oi":92},{"strike":57.5,"call_gex":6716.0,"put_gex":-5695.94,"net_gex":1020.06,"call_oi":81,"put_oi":63},{"strike":60.0,"call_gex":37417.52,"put_gex":-22128.26,"net_gex":15289.26,"call_oi":332,"put_oi":163},{"strike":62.5,"call_gex":89041.62,"put_gex":-46502.75,"net_gex":42538.87,"call_oi":651,"put_oi":275},{"strike":65.0,"call_gex":49710.37,"put_gex":-19126.06,"net_gex":30584.31,"call_oi":275,"put_oi":91},{"strike":67.5,"call_gex":123856.42,"put_gex":-57389.59,"net_gex":66466.83,"call_oi":459,"put_oi":252},{"strike":70.0,"call_gex":67009.67,"put_gex":-33852.82,"net_gex":33156.85,"call_oi":445,"put_oi":269},{"strike":72.5,"call_gex":18435.6,"put_gex":-3490.71,"net_gex":14944.9,"call_oi":150,"put_oi":31},{"strike":75.0,"call_gex":166022.1,"put_gex":-234.17,"net_gex":165787.92,"call_oi":1510,"put_oi":3},{"strike":77.5,"call_gex":3987.56,"put_gex":0.0,"net_gex":3987.56,"call_oi":43,"put_oi":0},{"strike":80.0,"call_gex":15318.52,"put_gex":0.0,"net_gex":15318.52,"call_oi":189,"put_oi":0},{"strike":85.0,"call_gex":39579.69,"put_gex":-110.67,"net_gex":39469.02,"call_oi":622,"put_oi":2},{"strike":90.0,"call_gex":1828.06,"put_gex":-308.62,"net_gex":1519.44,"call_oi":33,"put_oi":6},{"strike":95.0,"call_gex":1252.37,"put_gex":-47.52,"net_gex":1204.85,"call_oi":26,"put_oi":1},{"strike":100.0,"call_gex":1963.32,"put_gex":0.0,"net_gex":1963.32,"call_oi":42,"put_oi":0},{"strike":105.0,"call_gex":32.52,"put_gex":0.0,"net_gex":32.52,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":83352.5,"total_value":83352.5},{"strike":20.0,"call_value":0.0,"put_value":77342.5,"total_value":77342.5},{"strike":22.5,"call_value":0.0,"put_value":71410.0,"total_value":71410.0},{"strike":25.0,"call_value":7.5,"put_value":65530.0,"total_value":65537.5},{"strike":27.5,"call_value":30.0,"put_value":59877.5,"total_value":59907.5},{"strike":30.0,"call_value":52.5,"put_value":54580.0,"total_value":54632.5},{"strike":32.5,"call_value":147.5,"put_value":49355.0,"total_value":49502.5},{"strike":35.0,"call_value":257.5,"put_value":44220.0,"total_value":44477.5},{"strike":37.5,"call_value":585.0,"put_value":39415.0,"total_value":40000.0},{"strike":40.0,"call_value":1692.5,"put_value":34832.5,"total_value":36525.0},{"strike":42.5,"call_value":3325.0,"put_value":30577.5,"total_value":33902.5},{"strike":45.0,"call_value":5480.0,"put_value":26415.0,"total_value":31895.0},{"strike":47.5,"call_value":8790.0,"put_value":22367.5,"total_value":31157.5},{"strike":50.0,"call_value":12235.0,"put_value":18362.5,"total_value":30597.5},{"strike":52.5,"call_value":16132.5,"put_value":15162.5,"total_value":31295.0},{"strike":55.0,"call_value":20277.5,"put_value":12042.5,"total_value":32320.0},{"strike":57.5,"call_value":24605.0,"put_value":9152.5,"total_value":33757.5},{"strike":60.0,"call_value":29135.0,"put_value":6420.0,"total_value":35555.0},{"strike":62.5,"call_value":34495.0,"put_value":4095.0,"total_value":38590.0},{"strike":65.0,"call_value":41482.5,"put_value":2457.5,"total_value":43940.0},{"strike":67.5,"call_value":49157.5,"put_value":1047.5,"total_value":50205.0},{"strike":70.0,"call_value":57980.0,"put_value":267.5,"total_value":58247.5},{"strike":72.5,"call_value":67915.0,"put_value":160.0,"total_value":68075.0},{"strike":75.0,"call_value":78225.0,"put_value":130.0,"total_value":78355.0},{"strike":77.5,"call_value":92310.0,"put_value":107.5,"total_value":92417.5},{"strike":80.0,"call_value":106502.5,"put_value":85.0,"total_value":106587.5},{"strike":85.0,"call_value":135832.5,"put_value":40.0,"total_value":135872.5},{"strike":90.0,"call_value":168272.5,"put_value":5.0,"total_value":168277.5},{"strike":95.0,"call_value":200877.5,"put_value":0.0,"total_value":200877.5},{"strike":100.0,"call_value":233612.5,"put_value":0.0,"total_value":233612.5},{"strike":105.0,"call_value":266557.5,"put_value":0,"total_value":266557.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.9,"strike":51.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":93.1,"strike":51.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.2,"strike":42.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.7,"strike":57.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.1,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.4,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.5,"strike":61.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.6,"strike":61.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.4,"strike":61.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.9,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.0,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.0,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.4,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.8,"strike":67.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.0,"strike":67.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.7,"strike":71.25},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.0,"strike":71.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.3,"strike":71.07},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.2,"strike":85.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.3,"strike":79.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.7,"strike":85.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":588},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":543},{"expiration":"12/18/2026","dte":77,"iv":0.5568,"contract_count":10,"total_oi":251},{"expiration":"01/15/2027","dte":105,"iv":0.5132,"contract_count":10,"total_oi":1611},{"expiration":"03/19/2027","dte":168,"iv":0.5837,"contract_count":7,"total_oi":31},{"expiration":"05/21/2027","dte":231,"iv":0.4354,"contract_count":3,"total_oi":20},{"expiration":"01/21/2028","dte":476,"iv":0.2931,"contract_count":10,"total_oi":168}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.37,"expected_move_2std":12.73,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.29,"expected_move_2std":28.58,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.49,"expected_move_2std":32.98,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.34,"expected_move_2std":38.67,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.08,"expected_move_2std":50.15,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.9,"expected_move_2std":57.8,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.59,"expected_move_2std":79.18,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":538,"put_oi":239,"total_oi":777,"pc_ratio":0.444,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":858,"put_oi":385,"total_oi":1243,"pc_ratio":0.449,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":173,"put_oi":214,"total_oi":387,"pc_ratio":1.237,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4209,"put_oi":1260,"total_oi":5469,"pc_ratio":0.299,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":79,"put_oi":135,"total_oi":214,"pc_ratio":1.709,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":62,"put_oi":1,"total_oi":63,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":671,"put_oi":181,"total_oi":852,"pc_ratio":0.27,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":11},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":31},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":21},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-710.0,"dealer_delta":710.0,"call_oi":0,"put_oi":91},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-1296.0,"dealer_delta":1296.0,"call_oi":0,"put_oi":142},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-245.0,"dealer_delta":245.0,"call_oi":0,"put_oi":29},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":36},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-541.0,"dealer_delta":541.0,"call_oi":0,"put_oi":132},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-658.0,"dealer_delta":658.0,"call_oi":0,"put_oi":89},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-630.0,"dealer_delta":630.0,"call_oi":0,"put_oi":131},{"strike":42.5,"call_delta_oi":20612.0,"put_delta_oi":-383.0,"dealer_delta":-20229.0,"call_oi":209,"put_oi":37},{"strike":45.0,"call_delta_oi":44040.0,"put_delta_oi":-434.0,"dealer_delta":-43606.0,"call_oi":462,"put_oi":46},{"strike":47.5,"call_delta_oi":5096.0,"put_delta_oi":-204.0,"dealer_delta":-4892.0,"call_oi":54,"put_oi":17},{"strike":50.0,"call_delta_oi":16387.0,"put_delta_oi":-4534.0,"dealer_delta":-11854.0,"call_oi":180,"put_oi":322},{"strike":52.5,"call_delta_oi":8761.0,"put_delta_oi":-550.0,"dealer_delta":-8211.0,"call_oi":99,"put_oi":32},{"strike":55.0,"call_delta_oi":6000.0,"put_delta_oi":-1621.0,"dealer_delta":-4379.0,"call_oi":73,"put_oi":92},{"strike":57.5,"call_delta_oi":6215.0,"put_delta_oi":-1475.0,"dealer_delta":-4739.0,"call_oi":81,"put_oi":63},{"strike":60.0,"call_delta_oi":23563.0,"put_delta_oi":-3955.0,"dealer_delta":-19608.0,"call_oi":332,"put_oi":163},{"strike":62.5,"call_delta_oi":41193.0,"put_delta_oi":-9915.0,"dealer_delta":-31278.0,"call_oi":651,"put_oi":275},{"strike":65.0,"call_delta_oi":14969.0,"put_delta_oi":-4239.0,"dealer_delta":-10730.0,"call_oi":275,"put_oi":91},{"strike":67.5,"call_delta_oi":14828.0,"put_delta_oi":-15969.0,"dealer_delta":1141.0,"call_oi":459,"put_oi":252},{"strike":70.0,"call_delta_oi":14771.0,"put_delta_oi":-16298.0,"dealer_delta":1528.0,"call_oi":445,"put_oi":269},{"strike":72.5,"call_delta_oi":4605.0,"put_delta_oi":-2788.0,"dealer_delta":-1817.0,"call_oi":150,"put_oi":31},{"strike":75.0,"call_delta_oi":37927.0,"put_delta_oi":-176.0,"dealer_delta":-37751.0,"call_oi":1510,"put_oi":3},{"strike":77.5,"call_delta_oi":848.0,"put_delta_oi":0,"dealer_delta":-848.0,"call_oi":43,"put_oi":0},{"strike":80.0,"call_delta_oi":4178.0,"put_delta_oi":0,"dealer_delta":-4178.0,"call_oi":189,"put_oi":0},{"strike":85.0,"call_delta_oi":9581.0,"put_delta_oi":-121.0,"dealer_delta":-9460.0,"call_oi":622,"put_oi":2},{"strike":90.0,"call_delta_oi":752.0,"put_delta_oi":-383.0,"dealer_delta":-370.0,"call_oi":33,"put_oi":6},{"strike":95.0,"call_delta_oi":687.0,"put_delta_oi":-66.0,"dealer_delta":-621.0,"call_oi":26,"put_oi":1},{"strike":100.0,"call_delta_oi":990.0,"put_delta_oi":0,"dealer_delta":-990.0,"call_oi":42,"put_oi":0},{"strike":105.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-208387.0,"total_call_delta":276045.0,"total_put_delta":-67658.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.56999969482422,"strikes":[{"strike":27.5,"moneyness":0.4259,"type":"put","iv":2.8993,"delta":-0.0912,"oi":142},{"strike":40.0,"moneyness":0.6195,"type":"put","iv":0.5546,"delta":-0.0354,"oi":116},{"strike":42.5,"moneyness":0.6582,"type":"call","iv":0.3837,"delta":0.9862,"oi":209},{"strike":45.0,"moneyness":0.6969,"type":"call","iv":0.3794,"delta":0.9741,"oi":252},{"strike":50.0,"moneyness":0.7744,"type":"call","iv":0.386,"delta":0.9197,"oi":150},{"strike":50.0,"moneyness":0.7744,"type":"put","iv":0.5478,"delta":-0.1441,"oi":284},{"strike":60.0,"moneyness":0.9292,"type":"call","iv":0.3603,"delta":0.7057,"oi":277},{"strike":62.5,"moneyness":0.9679,"type":"call","iv":0.3427,"delta":0.6315,"oi":615},{"strike":70.0,"moneyness":1.0841,"type":"call","iv":0.3262,"delta":0.3794,"oi":257},{"strike":70.0,"moneyness":1.0841,"type":"put","iv":0.38,"delta":-0.5937,"oi":245},{"strike":75.0,"moneyness":1.1615,"type":"call","iv":0.3495,"delta":0.2597,"oi":1320}]},{"expiration":"01/21/2028","underlying_price":64.56999969482422,"strikes":[{"strike":45.0,"moneyness":0.6969,"type":"call","iv":0.2809,"delta":0.9278,"oi":208}]},{"expiration":"10/16/2026","underlying_price":64.56999969482422,"strikes":[{"strike":67.5,"moneyness":1.0454,"type":"call","iv":0.2976,"delta":0.2312,"oi":266}]},{"expiration":"11/20/2026","underlying_price":64.56999969482422,"strikes":[{"strike":62.5,"moneyness":0.9679,"type":"put","iv":0.4051,"delta":-0.3695,"oi":118},{"strike":67.5,"moneyness":1.0454,"type":"put","iv":0.3979,"delta":-0.578,"oi":136},{"strike":85.0,"moneyness":1.3164,"type":"call","iv":0.6234,"delta":0.1405,"oi":505}]},{"expiration":"12/18/2026","underlying_price":64.56999969482422,"strikes":[{"strike":62.5,"moneyness":0.9679,"type":"put","iv":0.3859,"delta":-0.3732,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1364,"call_gamma":0,"put_gamma":0.047974,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":51},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2312,"put_delta":-0.759,"call_gamma":0.083958,"put_gamma":0.08244,"call_theta":-0.0442,"put_theta":-0.0392,"call_vega":0.0371,"put_vega":0.038,"call_oi":266,"put_oi":86},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1067,"put_delta":0,"call_gamma":0.045853,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3233,"put_delta":0,"call_gamma":0.027269,"put_gamma":0,"call_theta":-0.1841,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0602,"put_delta":0,"call_gamma":0.019965,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3695,"call_gamma":0,"put_gamma":0.039787,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0884,"call_oi":0,"put_oi":118},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5226,"put_delta":0,"call_gamma":0.047656,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0933,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4072,"put_delta":-0.578,"call_gamma":0.046396,"put_gamma":0.041997,"call_theta":-0.0366,"put_theta":-0.033,"call_vega":0.0909,"put_vega":0.0916,"call_oi":71,"put_oi":136},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2963,"put_delta":0,"call_gamma":0.042595,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.081,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1472,"put_delta":0,"call_gamma":0.027539,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0539,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3732,"call_gamma":0,"put_gamma":0.033299,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.1116,"call_oi":0,"put_oi":103}],"strikes":[60.0,62.5,65.0,67.5,70.0,72.5,75.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.64,"put_25d_iv":37.41,"call_25d_iv":29.76,"put_25d_strike":60.0,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.84,"put_25d_iv":40.51,"call_25d_iv":34.67,"put_25d_strike":62.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":19.83,"put_25d_iv":54.78,"call_25d_iv":34.95,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":90},{"strike":27.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":142},{"strike":35.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":87},{"strike":37.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":85},{"strike":40.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":116},{"strike":42.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":209,"put_oi":0},{"strike":45.0,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":460,"put_oi":0},{"strike":50.0,"call_vanna":-10.0,"put_vanna":24.0,"net_vanna":14.0,"call_oi":150,"put_oi":284},{"strike":52.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":82,"put_oi":0},{"strike":60.0,"call_vanna":-21.0,"put_vanna":2.0,"net_vanna":-19.0,"call_oi":277,"put_oi":51},{"strike":62.5,"call_vanna":-33.0,"put_vanna":9.0,"net_vanna":-24.0,"call_oi":615,"put_oi":221},{"strike":65.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":159,"put_oi":0},{"strike":67.5,"call_vanna":11.0,"put_vanna":-6.0,"net_vanna":6.0,"call_oi":412,"put_oi":222},{"strike":70.0,"call_vanna":18.0,"put_vanna":-10.0,"net_vanna":8.0,"call_oi":391,"put_oi":245},{"strike":72.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":75.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":1443,"put_oi":0},{"strike":80.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":79,"put_oi":0},{"strike":85.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":505,"put_oi":0}],"net_vanna":120.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":676.0,"net_charm":676.0,"call_oi":0,"put_oi":51},{"strike":62.5,"call_charm":0,"put_charm":1111.0,"net_charm":1111.0,"call_oi":0,"put_oi":118},{"strike":65.0,"call_charm":-1071.0,"put_charm":0,"net_charm":-1071.0,"call_oi":72,"put_oi":0},{"strike":67.5,"call_charm":-7868.0,"put_charm":8605.0,"net_charm":737.0,"call_oi":337,"put_oi":222},{"strike":70.0,"call_charm":-1013.0,"put_charm":0,"net_charm":-1013.0,"call_oi":134,"put_oi":0},{"strike":72.5,"call_charm":-8377.0,"put_charm":0,"net_charm":-8377.0,"call_oi":54,"put_oi":0},{"strike":75.0,"call_charm":-432.0,"put_charm":0,"net_charm":-432.0,"call_oi":123,"put_oi":0},{"strike":85.0,"call_charm":-1843.0,"put_charm":0,"net_charm":-1843.0,"call_oi":505,"put_oi":0}],"net_charm":-10212.0,"weekend_delta_shift":-30637.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12714.0,"put_delta":-12467.0,"net_delta":247.0,"call_oi":538,"put_oi":239,"total_oi":777,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18856.0,"put_delta":-16282.0,"net_delta":2574.0,"call_oi":858,"put_oi":385,"total_oi":1243,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6981.0,"put_delta":-6851.0,"net_delta":130.0,"call_oi":172,"put_oi":214,"total_oi":386,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":191309.0,"put_delta":-26084.0,"net_delta":165225.0,"call_oi":3616,"put_oi":1260,"total_oi":4876,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2866.0,"put_delta":-1825.0,"net_delta":1041.0,"call_oi":78,"put_oi":135,"total_oi":213,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2363.0,"put_delta":-36.0,"net_delta":2326.0,"call_oi":62,"put_oi":1,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":40956.0,"put_delta":-4112.0,"net_delta":36844.0,"call_oi":612,"put_oi":181,"total_oi":793,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":2.92,"straddle_pct":4.53,"implied_move":4.53,"avg_iv":29.9},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":7.65,"straddle_pct":11.85,"implied_move":11.85,"avg_iv":41.0},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":8.4,"straddle_pct":13.01,"implied_move":13.01,"avg_iv":35.8},{"expiration":"01/15/2027","dte":105,"strike":67.5,"straddle_price":9.75,"straddle_pct":15.1,"implied_move":15.1,"avg_iv":34.4}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":91,"total_oi":97,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":142,"total_oi":142,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":29,"total_oi":58,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":36,"total_oi":42,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":132,"total_oi":219,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":89,"total_oi":401,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":131,"total_oi":341,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":37,"total_oi":246,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":46,"total_oi":508,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":17,"total_oi":71,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":322,"total_oi":503,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":32,"total_oi":131,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":92,"total_oi":165,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":63,"total_oi":144,"bias":"neutral"},{"strike":60.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":332,"put_oi":163,"total_oi":495,"bias":"bullish"},{"strike":62.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":651,"put_oi":275,"total_oi":926,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":275,"put_oi":91,"total_oi":366,"bias":"neutral"},{"strike":67.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":459,"put_oi":252,"total_oi":711,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":269,"total_oi":714,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":31,"total_oi":181,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1510,"put_oi":3,"total_oi":1513,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":622,"put_oi":2,"total_oi":624,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":6,"total_oi":39,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":64.56999969482422,"peak_call_strike":60.0,"peak_put_strike":62.5,"total_call_volume":19,"total_put_volume":2,"volume_pc_ratio":0.105},"iv_contours":{"x":[0.74,0.77,0.81,0.85,0.89,0.93,0.97,1.01,1.04,1.08,1.12,1.16,1.2,1.24],"y":[14,49,77,105,168],"z":[[null,null,null,72.63,null,37.41,37.24,29.89,30.39,32.91,72.84,49.12,null,null],[null,53.47,null,47.75,47.09,41.83,38.27,40.96,37.75,34.67,35.08,35.71,41.99,57.28],[null,null,55.49,null,null,37.42,38.59,35.81,35.64,34.27,37.91,33.86,null,null],[38.95,46.69,35.13,40.11,35.16,36.53,34.27,37.41,34.4,35.31,34.41,34.95,null,35.34],[null,null,null,null,38.5,null,null,39.41,null,null,null,34.08,null,null]],"levels":[29.9,34.2,38.5,42.8,47.1,51.4,55.7,60.0,64.2,68.5,72.8],"min_iv":29.9,"max_iv":72.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":65.0,"atm_iv":35.69,"otm_strike":67.5,"otm_iv":35.72,"itm_strike":62.5,"itm_iv":36.04,"iv_butterfly":0.38,"price_butterfly":0.33,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":33.49,"otm_strike":67.5,"otm_iv":33.33,"itm_strike":60.0,"itm_iv":35.43,"iv_butterfly":1.78,"price_butterfly":1.98,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":37.41,"otm_strike":67.5,"otm_iv":32.82,"itm_strike":62.5,"itm_iv":34.27,"iv_butterfly":-7.74,"price_butterfly":-0.85,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":30.77,"otm_strike":67.5,"otm_iv":31.81,"itm_strike":60.0,"itm_iv":30.15,"iv_butterfly":0.41,"price_butterfly":1.55,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":59.15},{"date":"2026-09-15","iv":60.39},{"date":"2026-09-16","iv":60.13},{"date":"2026-09-17","iv":66.02},{"date":"2026-09-18","iv":51.54},{"date":"2026-09-21","iv":45.84},{"date":"2026-09-22","iv":47.8},{"date":"2026-09-23","iv":48.1},{"date":"2026-09-24","iv":45.6},{"date":"2026-09-25","iv":48.6},{"date":"2026-09-28","iv":48.8},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":71.7},{"date":"2026-10-01","iv":44.5},{"date":"2026-10-02","iv":56.9}]}}