{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MG","summary":{"name":"MG","price":20.65,"total_oi":31212,"call_oi":21451,"put_oi":9761,"pc_ratio":0.455,"net_gex":224425.05,"avg_iv":236.6,"iv_rank":100.0,"iv_52w_high":236.6,"iv_52w_low":61.16,"gamma_flip":10.47,"max_pain":20.0},"features":{"symbol":"MG","price":20.65,"total_oi":31212,"analysis_coverage":0.9444,"avg_iv_pct":236.6,"iv_rank":100.0,"iv_52w_high_pct":236.6,"iv_52w_low_pct":61.16,"front_dte":14,"front_atm_iv_pct":33.6997,"back_atm_iv_pct":19.296,"term_premium_pp":14.4037,"expected_move_front_pct":6.6,"straddle_front_pct":10.9,"straddle_30d_pct":10.9,"risk_reversal_front_pp":-67.96,"risk_reversal_30d_pp":-67.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.455,"put_call_oi_front_ratio":1.097,"put_call_volume_front_ratio":0.0,"option_volume":167,"volume_oi_ratio":0.005351,"net_delta_normalized":0.228039,"dealer_delta_normalized":-0.227601,"gex_per_100k_oi":719034.505959,"vanna_per_100k_oi":3476.227092,"charm_per_100k_oi":1066013.071895,"weekend_delta_shift_per_100k_oi":3198036.01179,"iv_surface_range_pp":66.7,"gamma_flip_distance_pct":-49.297821,"max_pain_distance_pct":-3.1477,"peak_call_distance_pct":8.958838,"peak_put_distance_pct":-3.1477},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-34.21,"net_gex":-34.21,"call_oi":0,"put_oi":53},{"strike":10.0,"call_gex":17.03,"put_gex":0.0,"net_gex":17.03,"call_oi":4,"put_oi":60},{"strike":12.5,"call_gex":209.04,"put_gex":-118.09,"net_gex":90.95,"call_oi":34,"put_oi":152},{"strike":15.0,"call_gex":11799.66,"put_gex":-3917.52,"net_gex":7882.14,"call_oi":1267,"put_oi":2024},{"strike":17.5,"call_gex":12693.73,"put_gex":-5278.1,"net_gex":7415.63,"call_oi":486,"put_oi":1043},{"strike":20.0,"call_gex":103515.37,"put_gex":-463543.6,"net_gex":-360028.23,"call_oi":2174,"put_oi":6392},{"strike":22.5,"call_gex":371663.08,"put_gex":-2009.09,"net_gex":369653.99,"call_oi":10646,"put_oi":37},{"strike":25.0,"call_gex":199263.74,"put_gex":0.0,"net_gex":199263.74,"call_oi":6825,"put_oi":0},{"strike":30.0,"call_gex":51.72,"put_gex":0.0,"net_gex":51.72,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":112.3,"put_gex":0.0,"net_gex":112.3,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":131245.0,"total_value":131245.0},{"strike":10.0,"call_value":0.0,"put_value":82705.0,"total_value":82705.0},{"strike":12.5,"call_value":10.0,"put_value":58585.0,"total_value":58595.0},{"strike":15.0,"call_value":105.0,"put_value":34845.0,"total_value":34950.0},{"strike":17.5,"call_value":3367.5,"put_value":16165.0,"total_value":19532.5},{"strike":20.0,"call_value":7845.0,"put_value":92.5,"total_value":7937.5},{"strike":22.5,"call_value":17757.5,"put_value":0.0,"total_value":17757.5},{"strike":25.0,"call_value":54285.0,"put_value":0.0,"total_value":54285.0},{"strike":30.0,"call_value":161465.0,"put_value":0.0,"total_value":161465.0},{"strike":35.0,"call_value":268665.0,"put_value":0,"total_value":268665.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.2,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":176.7,"strike":14.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":207.5,"strike":13.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.7,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.3,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":163.0,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.6,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":206.1,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.4,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.5,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":201.6,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0765,"contract_count":2,"total_oi":2416},{"expiration":"11/20/2026","dte":49,"iv":0.0148,"contract_count":3,"total_oi":3802},{"expiration":"12/18/2026","dte":77,"iv":0.1505,"contract_count":3,"total_oi":209},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":3,"total_oi":30},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":5694},{"expiration":"03/19/2027","dte":168,"iv":0.1016,"contract_count":3,"total_oi":261},{"expiration":"05/21/2027","dte":231,"iv":0.0468,"contract_count":3,"total_oi":1874}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.6,"expected_move_2std":13.19,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.07,"expected_move_2std":14.15,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.66,"expected_move_2std":41.33,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":80.86,"expected_move_2std":161.71,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.17,"expected_move_2std":26.33,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.3,"expected_move_2std":40.59,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":15.79,"expected_move_2std":31.58,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2556,"put_oi":2804,"total_oi":5360,"pc_ratio":1.097,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3051,"put_oi":6243,"total_oi":9294,"pc_ratio":2.046,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":345,"put_oi":149,"total_oi":494,"pc_ratio":0.432,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1304,"put_oi":78,"total_oi":1382,"pc_ratio":0.06,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":12289,"put_oi":63,"total_oi":12352,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":212,"put_oi":138,"total_oi":350,"pc_ratio":0.651,"pc_ratio_volume":3.5,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1694,"put_oi":286,"total_oi":1980,"pc_ratio":0.169,"pc_ratio_volume":0.8,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":53},{"strike":10.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":4,"put_oi":0},{"strike":12.5,"call_delta_oi":3220.0,"put_delta_oi":-807.0,"dealer_delta":-2413.0,"call_oi":34,"put_oi":152},{"strike":15.0,"call_delta_oi":120567.0,"put_delta_oi":-22080.0,"dealer_delta":-98488.0,"call_oi":1267,"put_oi":2024},{"strike":17.5,"call_delta_oi":42287.0,"put_delta_oi":-17173.0,"dealer_delta":-25114.0,"call_oi":486,"put_oi":1043},{"strike":20.0,"call_delta_oi":143568.0,"put_delta_oi":-151098.0,"dealer_delta":7531.0,"call_oi":2174,"put_oi":6392},{"strike":22.5,"call_delta_oi":420974.0,"put_delta_oi":-2575.0,"dealer_delta":-418400.0,"call_oi":10646,"put_oi":37},{"strike":25.0,"call_delta_oi":172671.0,"put_delta_oi":0,"dealer_delta":-172671.0,"call_oi":6825,"put_oi":0},{"strike":30.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":424.0,"put_delta_oi":0,"dealer_delta":-424.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-710387.0,"total_call_delta":904241.0,"total_put_delta":-193854.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.649999618530273,"strikes":[{"strike":15.0,"moneyness":0.7264,"type":"call","iv":0.3736,"delta":0.9611,"oi":1068},{"strike":17.5,"moneyness":0.8475,"type":"call","iv":0.2934,"delta":0.8873,"oi":191}]},{"expiration":"02/19/2027","underlying_price":20.649999618530273,"strikes":[{"strike":20.0,"moneyness":0.9685,"type":"call","iv":0.2265,"delta":0.6607,"oi":162},{"strike":22.5,"moneyness":1.0896,"type":"call","iv":0.286,"delta":0.3797,"oi":5519},{"strike":25.0,"moneyness":1.2107,"type":"call","iv":0.3505,"delta":0.2417,"oi":6586}]},{"expiration":"03/19/2027","underlying_price":20.649999618530273,"strikes":[{"strike":20.0,"moneyness":0.9685,"type":"call","iv":0.2671,"delta":0.6462,"oi":119}]},{"expiration":"05/21/2027","underlying_price":20.649999618530273,"strikes":[{"strike":20.0,"moneyness":0.9685,"type":"call","iv":0.2428,"delta":0.6559,"oi":1621},{"strike":20.0,"moneyness":0.9685,"type":"put","iv":0.1542,"delta":-0.2941,"oi":194}]},{"expiration":"10/16/2026","underlying_price":20.649999618530273,"strikes":[{"strike":20.0,"moneyness":0.9685,"type":"call","iv":0.3369,"delta":0.7118,"oi":141},{"strike":22.5,"moneyness":1.0896,"type":"call","iv":0.2761,"delta":0.0557,"oi":2275}]},{"expiration":"11/20/2026","underlying_price":20.649999618530273,"strikes":[{"strike":17.5,"moneyness":0.8475,"type":"call","iv":0.4765,"delta":0.8592,"oi":290},{"strike":20.0,"moneyness":0.9685,"type":"call","iv":0.2405,"delta":0.6824,"oi":111},{"strike":20.0,"moneyness":0.9685,"type":"put","iv":0.1457,"delta":-0.2303,"oi":3690}]},{"expiration":"12/18/2026","underlying_price":20.649999618530273,"strikes":[{"strike":15.0,"moneyness":0.7264,"type":"call","iv":0.6316,"delta":0.9004,"oi":150},{"strike":22.5,"moneyness":1.0896,"type":"call","iv":0.3797,"delta":0.3603,"oi":163}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.004292,"call_theta":0,"put_theta":-0.3207,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":85},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1711,"call_gamma":0,"put_gamma":0.007223,"call_theta":0,"put_theta":-0.3422,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":302},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7118,"put_delta":-0.2379,"call_gamma":0.259973,"put_gamma":0.010878,"call_theta":-0.0188,"put_theta":-0.3367,"call_vega":0.0133,"put_vega":0.0121,"call_oi":141,"put_oi":2386},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0557,"put_delta":0,"call_gamma":0.104467,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":2275,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7223,"put_delta":0,"call_gamma":0.011256,"put_gamma":0,"call_theta":-0.3847,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.004227,"call_theta":0,"put_theta":-0.0855,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":1808},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8592,"put_delta":-0.1693,"call_gamma":0.062628,"put_gamma":0.007131,"call_theta":-0.01,"put_theta":-0.0915,"call_vega":0.0167,"put_vega":0.0189,"call_oi":290,"put_oi":632},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6824,"put_delta":-0.2303,"call_gamma":0.197971,"put_gamma":0.278619,"call_theta":-0.0082,"put_theta":-0.0029,"call_vega":0.0267,"put_vega":0.0228,"call_oi":111,"put_oi":3690},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7331,"put_delta":0,"call_gamma":0.011687,"put_gamma":0,"call_theta":-0.0969,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":2528,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.319,"put_delta":0,"call_gamma":0.057794,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9004,"put_delta":0,"call_gamma":0.029397,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3603,"put_delta":0,"call_gamma":0.104608,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":163,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-67.96,"put_25d_iv":14.57,"call_25d_iv":82.52,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-28.76,"put_25d_iv":15.42,"call_25d_iv":44.17,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":15.0,"call_vanna":-54.0,"put_vanna":104.0,"net_vanna":50.0,"call_oi":1218,"put_oi":1945},{"strike":17.5,"call_vanna":-32.0,"put_vanna":48.0,"net_vanna":16.0,"call_oi":481,"put_oi":934},{"strike":20.0,"call_vanna":-177.0,"put_vanna":314.0,"net_vanna":137.0,"call_oi":2154,"put_oi":6270},{"strike":22.5,"call_vanna":224.0,"put_vanna":0,"net_vanna":224.0,"call_oi":10636,"put_oi":0},{"strike":25.0,"call_vanna":655.0,"put_vanna":0,"net_vanna":655.0,"call_oi":6804,"put_oi":0}],"net_vanna":1085.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":166.0,"net_charm":166.0,"call_oi":0,"put_oi":62},{"strike":15.0,"call_charm":0,"put_charm":20567.0,"net_charm":20567.0,"call_oi":0,"put_oi":1893},{"strike":17.5,"call_charm":-1849.0,"put_charm":53396.0,"net_charm":51547.0,"call_oi":290,"put_oi":934},{"strike":20.0,"call_charm":-5391.0,"put_charm":500188.0,"net_charm":494797.0,"call_oi":252,"put_oi":6076},{"strike":22.5,"call_charm":-135380.0,"put_charm":0,"net_charm":-135380.0,"call_oi":4803,"put_oi":0},{"strike":25.0,"call_charm":-98973.0,"put_charm":0,"net_charm":-98973.0,"call_oi":218,"put_oi":0}],"net_charm":332724.0,"weekend_delta_shift":998171.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32860.0,"put_delta":-63051.0,"net_delta":-30191.0,"call_oi":2556,"put_oi":2804,"total_oi":5360,"total_volume":58,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":224006.0,"put_delta":-115966.0,"net_delta":108040.0,"call_oi":3051,"put_oi":6193,"total_oi":9244,"total_volume":0,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":21086.0,"put_delta":-4126.0,"net_delta":16960.0,"call_oi":345,"put_oi":149,"total_oi":494,"total_volume":20,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":123014.0,"put_delta":-650.0,"net_delta":122364.0,"call_oi":1304,"put_oi":78,"total_oi":1382,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":381516.0,"put_delta":-923.0,"net_delta":380593.0,"call_oi":12289,"put_oi":63,"total_oi":12352,"total_volume":35,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":11879.0,"put_delta":-2669.0,"net_delta":9210.0,"call_oi":212,"put_oi":138,"total_oi":350,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":109880.0,"put_delta":-6469.0,"net_delta":103411.0,"call_oi":1694,"put_oi":276,"total_oi":1970,"total_volume":45,"bias":"bullish"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":20.0,"straddle_price":2.25,"straddle_pct":10.9,"implied_move":10.9,"avg_iv":21.3},{"expiration":"05/21/2027","dte":231,"strike":20.0,"straddle_price":2.7,"straddle_pct":13.08,"implied_move":13.08,"avg_iv":19.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":60,"total_oi":64,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":152,"total_oi":186,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1267,"put_oi":2024,"total_oi":3291,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":486,"put_oi":1043,"total_oi":1529,"bias":"bearish"},{"strike":20.0,"call_volume":63,"put_volume":20,"total_volume":83,"call_oi":2174,"put_oi":6392,"total_oi":8566,"bias":"bullish"},{"strike":22.5,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":10646,"put_oi":37,"total_oi":10683,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6825,"put_oi":0,"total_oi":6825,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":20.649999618530273,"peak_call_strike":22.5,"peak_put_strike":20.0,"total_call_volume":140,"total_put_volume":27,"volume_pc_ratio":0.193},"iv_contours":{"x":[0.73,0.85,0.97,1.09,1.21],"y":[14,49,77,105,140,168],"z":[[null,null,33.69,27.61,null],[85.98,47.65,19.31,null,82.52],[63.16,null,null,33.56,null],[37.36,29.34,null,null,null],[39.27,26.24,21.26,28.6,35.05],[36.97,25.16,29.91,38.95,null]],"levels":[19.3,26.0,32.6,39.3,46.0,52.6,59.3,66.0,72.6,79.3,86.0],"min_iv":19.3,"max_iv":86.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.76},{"date":"2026-09-15","iv":77.01},{"date":"2026-09-16","iv":95.52},{"date":"2026-09-17","iv":70.41},{"date":"2026-09-18","iv":61.16},{"date":"2026-09-21","iv":81.05},{"date":"2026-09-22","iv":182.3},{"date":"2026-09-23","iv":200.6},{"date":"2026-09-24","iv":169.0},{"date":"2026-09-25","iv":163.2},{"date":"2026-09-28","iv":151.7},{"date":"2026-09-29","iv":223.4},{"date":"2026-09-30","iv":215.3},{"date":"2026-10-01","iv":202.2},{"date":"2026-10-02","iv":236.6}]}}