{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MFP","summary":{"name":"MFP","price":41.69,"total_oi":224,"call_oi":71,"put_oi":153,"pc_ratio":2.155,"net_gex":-2739.4,"avg_iv":83.6,"iv_rank":36.4,"iv_52w_high":113.98,"iv_52w_low":66.24,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"MFP","price":41.69,"total_oi":224,"analysis_coverage":0.6667,"avg_iv_pct":83.6,"iv_rank":36.4,"iv_52w_high_pct":113.98,"iv_52w_low_pct":66.24,"front_dte":49,"front_atm_iv_pct":69.4056,"back_atm_iv_pct":69.4056,"term_premium_pp":0.0,"expected_move_front_pct":25.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.155,"put_call_oi_front_ratio":0.812,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.017857,"net_delta_normalized":-0.074375,"dealer_delta_normalized":0.074375,"gex_per_100k_oi":-1222946.428571,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":45.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.939554,"peak_call_distance_pct":31.926121,"peak_put_distance_pct":-4.05373},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":7.41,"put_gex":0.0,"net_gex":7.41,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":9.85,"put_gex":-68.78,"net_gex":-58.93,"call_oi":1,"put_oi":5},{"strike":30.0,"call_gex":96.39,"put_gex":-1443.77,"net_gex":-1347.38,"call_oi":4,"put_oi":60},{"strike":35.0,"call_gex":0.0,"put_gex":-2016.64,"net_gex":-2016.64,"call_oi":0,"put_oi":45},{"strike":40.0,"call_gex":126.06,"put_gex":-950.82,"net_gex":-824.76,"call_oi":2,"put_oi":18},{"strike":45.0,"call_gex":496.98,"put_gex":-862.54,"net_gex":-365.56,"call_oi":7,"put_oi":16},{"strike":50.0,"call_gex":745.35,"put_gex":-377.29,"net_gex":368.06,"call_oi":14,"put_oi":8},{"strike":55.0,"call_gex":668.93,"put_gex":0.0,"net_gex":668.93,"call_oi":16,"put_oi":0},{"strike":60.0,"call_gex":833.9,"put_gex":-33.52,"net_gex":800.38,"call_oi":25,"put_oi":1},{"strike":65.0,"call_gex":29.08,"put_gex":0.0,"net_gex":29.08,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1957.5,"total_value":1957.5},{"strike":25.0,"call_value":2.5,"put_value":1575.0,"total_value":1577.5},{"strike":30.0,"call_value":12.5,"put_value":835.0,"total_value":847.5},{"strike":35.0,"call_value":42.5,"put_value":395.0,"total_value":437.5},{"strike":40.0,"call_value":72.5,"put_value":180.0,"total_value":252.5},{"strike":45.0,"call_value":112.5,"put_value":55.0,"total_value":167.5},{"strike":50.0,"call_value":187.5,"put_value":10.0,"total_value":197.5},{"strike":55.0,"call_value":332.5,"put_value":5.0,"total_value":337.5},{"strike":60.0,"call_value":557.5,"put_value":0.0,"total_value":557.5},{"strike":65.0,"call_value":907.5,"put_value":0,"total_value":907.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":162.2,"strike":28.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":88.0,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":69.4,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.0,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.3,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.6,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.8,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.7854,"contract_count":3,"total_oi":15},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":26}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.43,"expected_move_2std":50.86,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.92,"expected_move_2std":67.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":13,"total_oi":29,"pc_ratio":0.812,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":73,"total_oi":85,"pc_ratio":6.083,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":42,"put_oi":55,"total_oi":97,"pc_ratio":1.31,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":12,"total_oi":13,"pc_ratio":12.0,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":97.0,"put_delta_oi":-53.0,"dealer_delta":-43.0,"call_oi":1,"put_oi":5},{"strike":30.0,"call_delta_oi":348.0,"put_delta_oi":-854.0,"dealer_delta":506.0,"call_oi":4,"put_oi":60},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-940.0,"dealer_delta":940.0,"call_oi":0,"put_oi":45},{"strike":40.0,"call_delta_oi":125.0,"put_delta_oi":-668.0,"dealer_delta":544.0,"call_oi":2,"put_oi":18},{"strike":45.0,"call_delta_oi":295.0,"put_delta_oi":-829.0,"dealer_delta":533.0,"call_oi":7,"put_oi":16},{"strike":50.0,"call_delta_oi":410.0,"put_delta_oi":-503.0,"dealer_delta":93.0,"call_oi":14,"put_oi":8},{"strike":55.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":16,"put_oi":0},{"strike":60.0,"call_delta_oi":449.0,"put_delta_oi":-76.0,"dealer_delta":-373.0,"call_oi":25,"put_oi":1},{"strike":65.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":1666.0,"total_call_delta":2257.0,"total_put_delta":-3922.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":443.0,"put_delta":-283.0,"net_delta":160.0,"call_oi":16,"put_oi":13,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":498.0,"put_delta":-1407.0,"net_delta":-909.0,"call_oi":12,"put_oi":73,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1293.0,"put_delta":-2062.0,"net_delta":-769.0,"call_oi":42,"put_oi":55,"total_oi":97,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":22.0,"put_delta":-170.0,"net_delta":-148.0,"call_oi":1,"put_oi":12,"total_oi":13,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":60,"total_oi":64,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":16,"total_oi":23,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"}],"underlying_price":41.689998626708984,"peak_call_strike":55.0,"peak_put_strike":40.0,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.72,0.84,0.96,1.08],"y":[49,140],"z":[[100.18,75.79,null,null],[66.7,null,54.77,54.26]],"levels":[54.3,58.9,63.4,68.0,72.6,77.2,81.8,86.4,91.0,95.6,100.2],"min_iv":54.3,"max_iv":100.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.87},{"date":"2026-09-15","iv":112.27},{"date":"2026-09-16","iv":113.98},{"date":"2026-09-17","iv":76.92},{"date":"2026-09-18","iv":67.24},{"date":"2026-09-21","iv":66.24},{"date":"2026-09-22","iv":73.2},{"date":"2026-09-23","iv":78.5},{"date":"2026-09-24","iv":79.6},{"date":"2026-09-25","iv":76.3},{"date":"2026-09-28","iv":74.2},{"date":"2026-09-29","iv":73.2},{"date":"2026-09-30","iv":79.8},{"date":"2026-10-01","iv":75.8},{"date":"2026-10-02","iv":83.6}]}}