{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MFIN","summary":{"name":"MFIN","price":11.91,"total_oi":1841,"call_oi":1827,"put_oi":14,"pc_ratio":0.008,"net_gex":69024.46,"avg_iv":65.6,"iv_rank":33.5,"iv_52w_high":155.5,"iv_52w_low":20.4,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"MFIN","price":11.91,"total_oi":1841,"analysis_coverage":0.8333,"avg_iv_pct":65.6,"iv_rank":33.5,"iv_52w_high_pct":155.5,"iv_52w_low_pct":20.4,"front_dte":14,"front_atm_iv_pct":36.6102,"back_atm_iv_pct":26.3922,"term_premium_pp":10.218,"expected_move_front_pct":7.17,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.008,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":51,"volume_oi_ratio":0.027702,"net_delta_normalized":0.36227,"dealer_delta_normalized":-0.361483,"gex_per_100k_oi":3749291.689299,"vanna_per_100k_oi":3856.599674,"charm_per_100k_oi":-70450.841934,"weekend_delta_shift_per_100k_oi":-211352.525801,"iv_surface_range_pp":35.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-16.036944,"peak_call_distance_pct":4.95382,"peak_put_distance_pct":4.95382},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":5.84,"put_gex":0.0,"net_gex":5.84,"call_oi":3,"put_oi":2},{"strike":7.5,"call_gex":4.74,"put_gex":0.0,"net_gex":4.74,"call_oi":1,"put_oi":2},{"strike":10.0,"call_gex":331.43,"put_gex":-138.48,"net_gex":192.95,"call_oi":25,"put_oi":10},{"strike":12.5,"call_gex":66642.8,"put_gex":0.0,"net_gex":66642.8,"call_oi":1645,"put_oi":0},{"strike":15.0,"call_gex":2178.15,"put_gex":0.0,"net_gex":2178.15,"call_oi":153,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":55.0,"total_value":55.0},{"strike":7.5,"call_value":7.5,"put_value":25.0,"total_value":32.5},{"strike":10.0,"call_value":17.5,"put_value":0.0,"total_value":17.5},{"strike":12.5,"call_value":90.0,"put_value":0.0,"total_value":90.0},{"strike":15.0,"call_value":4275.0,"put_value":0,"total_value":4275.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":66.6,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":114.4,"strike":8.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.6,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.4,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":45},{"expiration":"11/20/2026","dte":49,"iv":0.021,"contract_count":1,"total_oi":1046},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":554}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.17,"expected_move_2std":14.35,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.67,"expected_move_2std":19.34,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.21,"expected_move_2std":32.43,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":46,"put_oi":0,"total_oi":46,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1066,"put_oi":14,"total_oi":1080,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":714,"put_oi":0,"total_oi":714,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":3,"put_oi":0},{"strike":7.5,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":2042.0,"put_delta_oi":-182.0,"dealer_delta":-1860.0,"call_oi":25,"put_oi":10},{"strike":12.5,"call_delta_oi":62350.0,"put_delta_oi":0,"dealer_delta":-62350.0,"call_oi":1645,"put_oi":0},{"strike":15.0,"call_delta_oi":1969.0,"put_delta_oi":0,"dealer_delta":-1969.0,"call_oi":153,"put_oi":0}],"net_dealer_delta":-66549.0,"total_call_delta":66731.0,"total_put_delta":-182.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":11.90999984741211,"strikes":[{"strike":12.5,"moneyness":1.0495,"type":"call","iv":0.2618,"delta":0.4529,"oi":554},{"strike":15.0,"moneyness":1.2594,"type":"call","iv":0.2848,"delta":0.1287,"oi":153}]},{"expiration":"11/20/2026","underlying_price":11.90999984741211,"strikes":[{"strike":12.5,"moneyness":1.0495,"type":"call","iv":0.264,"delta":0.345,"oi":1046}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.345,"put_delta":0,"call_gamma":0.323153,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":1046,"put_oi":0}],"strikes":[12.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1600,"put_oi":0},{"strike":15.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":153,"put_oi":0}],"net_vanna":71.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-1297.0,"put_charm":0,"net_charm":-1297.0,"call_oi":1046,"put_oi":0}],"net_charm":-1297.0,"weekend_delta_shift":-3891.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1263.0,"put_delta":0,"net_delta":1263.0,"call_oi":46,"put_oi":0,"total_oi":46,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":37774.0,"put_delta":-182.0,"net_delta":37592.0,"call_oi":1066,"put_oi":10,"total_oi":1076,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":27612.0,"put_delta":0,"net_delta":27612.0,"call_oi":714,"put_oi":0,"total_oi":714,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":82.0,"put_delta":0,"net_delta":82.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":10,"total_oi":35,"bias":"neutral"},{"strike":12.5,"call_volume":21,"put_volume":30,"total_volume":51,"call_oi":1645,"put_oi":0,"total_oi":1645,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"}],"underlying_price":11.90999984741211,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":21,"total_put_volume":30,"volume_pc_ratio":1.429},"iv_contours":{"x":[0.84,1.05,1.26],"y":[14,49,140],"z":[[null,36.63,null],[61.33,26.4,null],[null,26.18,28.48]],"levels":[26.2,29.7,33.2,36.7,40.2,43.8,47.3,50.8,54.3,57.8,61.3],"min_iv":26.2,"max_iv":61.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.31},{"date":"2026-09-15","iv":113.62},{"date":"2026-09-16","iv":147.29},{"date":"2026-09-17","iv":87.92},{"date":"2026-09-18","iv":105.27},{"date":"2026-09-21","iv":90.13},{"date":"2026-09-22","iv":20.4},{"date":"2026-09-23","iv":73.4},{"date":"2026-09-24","iv":68.8},{"date":"2026-09-25","iv":71.8},{"date":"2026-09-28","iv":97.5},{"date":"2026-09-29","iv":118.1},{"date":"2026-09-30","iv":103.0},{"date":"2026-10-01","iv":155.5},{"date":"2026-10-02","iv":65.6}]}}