{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MFIC","summary":{"name":"MFIC","price":8.62,"total_oi":2069,"call_oi":1285,"put_oi":784,"pc_ratio":0.61,"net_gex":5071.43,"avg_iv":79.5,"iv_rank":49.3,"iv_52w_high":106.14,"iv_52w_low":53.6,"gamma_flip":6.24,"max_pain":10.0},"features":{"symbol":"MFIC","price":8.62,"total_oi":2069,"analysis_coverage":0.9444,"avg_iv_pct":79.5,"iv_rank":49.3,"iv_52w_high_pct":106.14,"iv_52w_low_pct":53.6,"front_dte":14,"front_atm_iv_pct":24.6621,"back_atm_iv_pct":27.1291,"term_premium_pp":-2.467,"expected_move_front_pct":4.83,"straddle_front_pct":11.6,"straddle_30d_pct":11.6,"risk_reversal_front_pp":-135.17,"risk_reversal_30d_pp":-135.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.61,"put_call_oi_front_ratio":0.221,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.006767,"net_delta_normalized":0.001803,"dealer_delta_normalized":-0.001803,"gex_per_100k_oi":245115.031416,"vanna_per_100k_oi":1981.633639,"charm_per_100k_oi":-416964.717255,"weekend_delta_shift_per_100k_oi":-1250894.151764,"iv_surface_range_pp":138.8,"gamma_flip_distance_pct":-27.610209,"max_pain_distance_pct":16.009281,"peak_call_distance_pct":-18.793503,"peak_put_distance_pct":-7.192575},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.51,"put_gex":0.0,"net_gex":0.51,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-105.72,"net_gex":-105.72,"call_oi":0,"put_oi":77},{"strike":5.0,"call_gex":20.87,"put_gex":-4.42,"net_gex":16.45,"call_oi":8,"put_oi":2},{"strike":6.0,"call_gex":29.87,"put_gex":0.0,"net_gex":29.87,"call_oi":7,"put_oi":0},{"strike":7.0,"call_gex":368.51,"put_gex":-124.32,"net_gex":244.19,"call_oi":43,"put_oi":16},{"strike":8.0,"call_gex":898.46,"put_gex":-888.01,"net_gex":10.45,"call_oi":49,"put_oi":63},{"strike":9.0,"call_gex":5583.72,"put_gex":-7566.66,"net_gex":-1982.94,"call_oi":171,"put_oi":272},{"strike":10.0,"call_gex":5952.08,"put_gex":-2188.3,"net_gex":3763.79,"call_oi":445,"put_oi":154},{"strike":11.0,"call_gex":4115.11,"put_gex":-579.46,"net_gex":3535.65,"call_oi":498,"put_oi":59},{"strike":12.0,"call_gex":220.6,"put_gex":-251.19,"net_gex":-30.59,"call_oi":36,"put_oi":35},{"strike":13.0,"call_gex":137.81,"put_gex":-184.01,"net_gex":-46.2,"call_oi":25,"put_oi":30},{"strike":14.0,"call_gex":10.66,"put_gex":-37.98,"net_gex":-27.32,"call_oi":2,"put_oi":7},{"strike":15.0,"call_gex":0.0,"put_gex":-332.21,"net_gex":-332.21,"call_oi":0,"put_oi":68},{"strike":16.0,"call_gex":0.0,"put_gex":-4.5,"net_gex":-4.5,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":5947.0,"total_value":5947.0},{"strike":4.0,"call_value":2.0,"put_value":4379.0,"total_value":4381.0},{"strike":5.0,"call_value":3.0,"put_value":3672.0,"total_value":3675.0},{"strike":6.0,"call_value":12.0,"put_value":2967.0,"total_value":2979.0},{"strike":7.0,"call_value":28.0,"put_value":2262.0,"total_value":2290.0},{"strike":8.0,"call_value":87.0,"put_value":1573.0,"total_value":1660.0},{"strike":9.0,"call_value":195.0,"put_value":947.0,"total_value":1142.0},{"strike":10.0,"call_value":474.0,"put_value":593.0,"total_value":1067.0},{"strike":11.0,"call_value":1198.0,"put_value":393.0,"total_value":1591.0},{"strike":12.0,"call_value":2420.0,"put_value":252.0,"total_value":2672.0},{"strike":13.0,"call_value":3678.0,"put_value":146.0,"total_value":3824.0},{"strike":14.0,"call_value":4961.0,"put_value":70.0,"total_value":5031.0},{"strike":15.0,"call_value":6246.0,"put_value":1.0,"total_value":6247.0},{"strike":16.0,"call_value":7531.0,"put_value":0,"total_value":7531.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":127.3,"strike":5.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.4,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.7,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.1,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.7,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.1,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.4,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.0,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":30.9,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.9,"strike":12.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4765,"contract_count":3,"total_oi":135},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":30},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":237},{"expiration":"03/19/2027","dte":168,"iv":0.3095,"contract_count":4,"total_oi":153}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.83,"expected_move_2std":9.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.94,"expected_move_2std":19.87,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.96,"expected_move_2std":27.92,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.5,"expected_move_2std":56.99,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":321,"put_oi":71,"total_oi":392,"pc_ratio":0.221,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":11,"total_oi":31,"pc_ratio":0.55,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":639,"put_oi":412,"total_oi":1051,"pc_ratio":0.645,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":305,"put_oi":290,"total_oi":595,"pc_ratio":0.951,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-801.0,"dealer_delta":801.0,"call_oi":0,"put_oi":77},{"strike":5.0,"call_delta_oi":745.0,"put_delta_oi":-28.0,"dealer_delta":-717.0,"call_oi":8,"put_oi":2},{"strike":6.0,"call_delta_oi":644.0,"put_delta_oi":0,"dealer_delta":-644.0,"call_oi":7,"put_oi":0},{"strike":7.0,"call_delta_oi":3716.0,"put_delta_oi":-238.0,"dealer_delta":-3478.0,"call_oi":43,"put_oi":16},{"strike":8.0,"call_delta_oi":3612.0,"put_delta_oi":-1826.0,"dealer_delta":-1786.0,"call_oi":49,"put_oi":63},{"strike":9.0,"call_delta_oi":6295.0,"put_delta_oi":-16650.0,"dealer_delta":10356.0,"call_oi":171,"put_oi":272},{"strike":10.0,"call_delta_oi":12402.0,"put_delta_oi":-11182.0,"dealer_delta":-1219.0,"call_oi":445,"put_oi":154},{"strike":11.0,"call_delta_oi":16785.0,"put_delta_oi":-4719.0,"dealer_delta":-12066.0,"call_oi":498,"put_oi":59},{"strike":12.0,"call_delta_oi":1316.0,"put_delta_oi":-2520.0,"dealer_delta":1204.0,"call_oi":36,"put_oi":35},{"strike":13.0,"call_delta_oi":869.0,"put_delta_oi":-2485.0,"dealer_delta":1616.0,"call_oi":25,"put_oi":30},{"strike":14.0,"call_delta_oi":52.0,"put_delta_oi":-520.0,"dealer_delta":469.0,"call_oi":2,"put_oi":7},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-5111.0,"dealer_delta":5111.0,"call_oi":0,"put_oi":68},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-373.0,"total_call_delta":46533.0,"total_put_delta":-46160.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.619999885559082,"strikes":[{"strike":10.0,"moneyness":1.1601,"type":"call","iv":0.1916,"delta":0.176,"oi":123},{"strike":11.0,"moneyness":1.2761,"type":"call","iv":0.5633,"delta":0.3452,"oi":104}]},{"expiration":"10/16/2026","underlying_price":8.619999885559082,"strikes":[{"strike":10.0,"moneyness":1.1601,"type":"call","iv":1.5798,"delta":0.3655,"oi":253}]},{"expiration":"12/18/2026","underlying_price":8.619999885559082,"strikes":[{"strike":9.0,"moneyness":1.0441,"type":"put","iv":0.3523,"delta":-0.5529,"oi":155},{"strike":10.0,"moneyness":1.1601,"type":"put","iv":0.4337,"delta":-0.728,"oi":141},{"strike":11.0,"moneyness":1.2761,"type":"call","iv":0.8347,"delta":0.3349,"oi":394}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8277,"call_gamma":0,"put_gamma":0.687618,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":68},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3655,"put_delta":0,"call_gamma":0.146314,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4068,"put_delta":-0.5529,"call_gamma":0.385919,"put_gamma":0.285322,"call_theta":-0.0029,"put_theta":-0.003,"call_vega":0.0153,"put_vega":0.0156,"call_oi":70,"put_oi":155},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1441,"put_delta":-0.728,"call_gamma":0.21196,"put_gamma":0.194556,"call_theta":-0.0017,"put_theta":-0.0028,"call_vega":0.0089,"put_vega":0.0131,"call_oi":68,"put_oi":141},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3349,"put_delta":-0.8096,"call_gamma":0.110947,"put_gamma":0.133426,"call_theta":-0.0081,"put_theta":-0.0025,"call_vega":0.0143,"put_vega":0.0107,"call_oi":394,"put_oi":55}],"strikes":[9.0,10.0,11.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-135.17,"put_25d_iv":22.81,"call_25d_iv":157.98,"put_25d_strike":9.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-48.24,"put_25d_iv":35.23,"call_25d_iv":83.47,"put_25d_strike":9.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":12.18,"put_25d_iv":31.34,"call_25d_iv":19.16,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":57},{"strike":8.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":59},{"strike":9.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":70,"put_oi":223},{"strike":10.0,"call_vanna":24.0,"put_vanna":-10.0,"net_vanna":14.0,"call_oi":444,"put_oi":141},{"strike":11.0,"call_vanna":30.0,"put_vanna":-4.0,"net_vanna":25.0,"call_oi":498,"put_oi":55},{"strike":15.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":67}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":406.0,"net_charm":406.0,"call_oi":0,"put_oi":68},{"strike":10.0,"call_charm":-9033.0,"put_charm":0,"net_charm":-9033.0,"call_oi":253,"put_oi":0}],"net_charm":-8627.0,"weekend_delta_shift":-25881.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11886.0,"put_delta":-5914.0,"net_delta":5973.0,"call_oi":321,"put_oi":71,"total_oi":392,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":828.0,"put_delta":-742.0,"net_delta":87.0,"call_oi":20,"put_oi":11,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24079.0,"put_delta":-26552.0,"net_delta":-2473.0,"call_oi":639,"put_oi":412,"total_oi":1051,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9739.0,"put_delta":-12953.0,"net_delta":-3214.0,"call_oi":305,"put_oi":290,"total_oi":595,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":1.0,"straddle_pct":11.6,"implied_move":11.6,"avg_iv":30.4},{"expiration":"03/19/2027","dte":168,"strike":9.0,"straddle_price":1.98,"straddle_pct":22.91,"implied_move":22.91,"avg_iv":42.0}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":7.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":43,"put_oi":16,"total_oi":59,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":49,"put_oi":63,"total_oi":112,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":272,"total_oi":443,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":445,"put_oi":154,"total_oi":599,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":498,"put_oi":59,"total_oi":557,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":35,"total_oi":71,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":30,"total_oi":55,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":8.619999885559082,"peak_call_strike":7.0,"peak_put_strike":8.0,"total_call_volume":1,"total_put_volume":13,"volume_pc_ratio":13.0},"iv_contours":{"x":[0.81,0.93,1.04,1.16,1.28],"y":[14,49,77,168],"z":[[null,65.41,24.66,157.98,null],[null,null,41.23,null,null],[48.03,null,30.39,35.3,67.62],[34.03,26.82,42.0,19.16,56.33]],"levels":[19.2,33.0,46.9,60.8,74.7,88.6,102.5,116.3,130.2,144.1,158.0],"min_iv":19.2,"max_iv":158.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.14},{"date":"2026-09-15","iv":87.25},{"date":"2026-09-16","iv":88.66},{"date":"2026-09-17","iv":58.7},{"date":"2026-09-18","iv":97.26},{"date":"2026-09-21","iv":55.32},{"date":"2026-09-22","iv":75.4},{"date":"2026-09-23","iv":84.8},{"date":"2026-09-24","iv":78.6},{"date":"2026-09-25","iv":85.7},{"date":"2026-09-28","iv":101.1},{"date":"2026-09-29","iv":59.7},{"date":"2026-09-30","iv":95.3},{"date":"2026-10-01","iv":53.6},{"date":"2026-10-02","iv":79.5}]}}