{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MFC","summary":{"name":"MFC","price":42.93,"total_oi":5451,"call_oi":3495,"put_oi":1956,"pc_ratio":0.56,"net_gex":221561.39,"avg_iv":48.0,"iv_rank":28.9,"iv_52w_high":90.71,"iv_52w_low":30.6,"gamma_flip":39.1,"max_pain":40.0},"features":{"symbol":"MFC","price":42.93,"total_oi":5451,"analysis_coverage":1.0,"avg_iv_pct":48.0,"iv_rank":28.9,"iv_52w_high_pct":90.71,"iv_52w_low_pct":30.6,"front_dte":14,"front_atm_iv_pct":22.4154,"back_atm_iv_pct":24.4544,"term_premium_pp":-2.039,"expected_move_front_pct":4.39,"straddle_front_pct":2.97,"straddle_30d_pct":2.97,"risk_reversal_front_pp":3.15,"risk_reversal_30d_pp":3.15,"butterfly_front_pp":-0.09,"butterfly_30d_pp":-0.09,"put_call_oi_ratio":0.56,"put_call_oi_front_ratio":0.58,"put_call_volume_front_ratio":0.0,"option_volume":19,"volume_oi_ratio":0.003486,"net_delta_normalized":0.199125,"dealer_delta_normalized":-0.182101,"gex_per_100k_oi":4064600.807191,"vanna_per_100k_oi":311.869382,"charm_per_100k_oi":53403.045313,"weekend_delta_shift_per_100k_oi":160190.790681,"iv_surface_range_pp":261.6,"gamma_flip_distance_pct":-8.9215,"max_pain_distance_pct":-6.825064,"peak_call_distance_pct":4.821803,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":5.2,"put_gex":-123.57,"net_gex":-118.37,"call_oi":5,"put_oi":33},{"strike":23.0,"call_gex":0.0,"put_gex":-41.35,"net_gex":-41.35,"call_oi":3,"put_oi":10},{"strike":25.0,"call_gex":28.33,"put_gex":-164.4,"net_gex":-136.07,"call_oi":12,"put_oi":31},{"strike":28.0,"call_gex":7.64,"put_gex":-59.07,"net_gex":-51.43,"call_oi":2,"put_oi":7},{"strike":30.0,"call_gex":0.0,"put_gex":-532.89,"net_gex":-532.89,"call_oi":37,"put_oi":53},{"strike":31.0,"call_gex":0.0,"put_gex":-10.72,"net_gex":-10.72,"call_oi":20,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-34.82,"net_gex":-34.82,"call_oi":0,"put_oi":3},{"strike":33.0,"call_gex":0.0,"put_gex":-265.18,"net_gex":-265.18,"call_oi":33,"put_oi":21},{"strike":34.0,"call_gex":0.0,"put_gex":-244.55,"net_gex":-244.55,"call_oi":4,"put_oi":7},{"strike":35.0,"call_gex":0.0,"put_gex":-6483.61,"net_gex":-6483.61,"call_oi":237,"put_oi":432},{"strike":36.0,"call_gex":0.0,"put_gex":-440.21,"net_gex":-440.21,"call_oi":8,"put_oi":9},{"strike":37.0,"call_gex":0.0,"put_gex":-3152.26,"net_gex":-3152.26,"call_oi":115,"put_oi":53},{"strike":38.0,"call_gex":1246.48,"put_gex":-814.41,"net_gex":432.07,"call_oi":24,"put_oi":11},{"strike":39.0,"call_gex":2687.36,"put_gex":-2394.74,"net_gex":292.62,"call_oi":31,"put_oi":26},{"strike":40.0,"call_gex":127153.19,"put_gex":-15365.26,"net_gex":111787.93,"call_oi":997,"put_oi":124},{"strike":41.0,"call_gex":24216.15,"put_gex":-7756.66,"net_gex":16459.48,"call_oi":197,"put_oi":47},{"strike":42.0,"call_gex":52759.25,"put_gex":-117340.75,"net_gex":-64581.5,"call_oi":223,"put_oi":663},{"strike":43.0,"call_gex":33922.03,"put_gex":-34893.85,"net_gex":-971.81,"call_oi":162,"put_oi":156},{"strike":44.0,"call_gex":50461.06,"put_gex":-19504.03,"net_gex":30957.03,"call_oi":202,"put_oi":89},{"strike":45.0,"call_gex":88360.84,"put_gex":-24545.27,"net_gex":63815.58,"call_oi":486,"put_oi":145},{"strike":46.0,"call_gex":16217.94,"put_gex":-882.06,"net_gex":15335.88,"call_oi":113,"put_oi":7},{"strike":47.0,"call_gex":36767.0,"put_gex":-2485.16,"net_gex":34281.83,"call_oi":290,"put_oi":28},{"strike":48.0,"call_gex":12111.86,"put_gex":0.0,"net_gex":12111.86,"call_oi":116,"put_oi":0},{"strike":49.0,"call_gex":719.34,"put_gex":0.0,"net_gex":719.34,"call_oi":8,"put_oi":0},{"strike":50.0,"call_gex":12157.18,"put_gex":0.0,"net_gex":12157.18,"call_oi":158,"put_oi":0},{"strike":55.0,"call_gex":275.38,"put_gex":0.0,"net_gex":275.38,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":37746.0,"total_value":37746.0},{"strike":23.0,"call_value":15.0,"put_value":31977.0,"total_value":31992.0},{"strike":25.0,"call_value":31.0,"put_value":28151.0,"total_value":28182.0},{"strike":28.0,"call_value":91.0,"put_value":22505.0,"total_value":22596.0},{"strike":30.0,"call_value":135.0,"put_value":18755.0,"total_value":18890.0},{"strike":31.0,"call_value":194.0,"put_value":16933.0,"total_value":17127.0},{"strike":32.0,"call_value":273.0,"put_value":15112.0,"total_value":15385.0},{"strike":33.0,"call_value":352.0,"put_value":13294.0,"total_value":13646.0},{"strike":34.0,"call_value":464.0,"put_value":11497.0,"total_value":11961.0},{"strike":35.0,"call_value":580.0,"put_value":9707.0,"total_value":10287.0},{"strike":36.0,"call_value":933.0,"put_value":8349.0,"total_value":9282.0},{"strike":37.0,"call_value":1294.0,"put_value":7000.0,"total_value":8294.0},{"strike":38.0,"call_value":1770.0,"put_value":5704.0,"total_value":7474.0},{"strike":39.0,"call_value":2270.0,"put_value":4419.0,"total_value":6689.0},{"strike":40.0,"call_value":2801.0,"put_value":3160.0,"total_value":5961.0},{"strike":41.0,"call_value":4329.0,"put_value":2025.0,"total_value":6354.0},{"strike":42.0,"call_value":6054.0,"put_value":937.0,"total_value":6991.0},{"strike":43.0,"call_value":8002.0,"put_value":512.0,"total_value":8514.0},{"strike":44.0,"call_value":10112.0,"put_value":243.0,"total_value":10355.0},{"strike":45.0,"call_value":12424.0,"put_value":63.0,"total_value":12487.0},{"strike":46.0,"call_value":15222.0,"put_value":28.0,"total_value":15250.0},{"strike":47.0,"call_value":18133.0,"put_value":0.0,"total_value":18133.0},{"strike":48.0,"call_value":21334.0,"put_value":0.0,"total_value":21334.0},{"strike":49.0,"call_value":24651.0,"put_value":0.0,"total_value":24651.0},{"strike":50.0,"call_value":27976.0,"put_value":0.0,"total_value":27976.0},{"strike":55.0,"call_value":45391.0,"put_value":0,"total_value":45391.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.8,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":157.7,"strike":28.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":128.6,"strike":32.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.5,"strike":38.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.6,"strike":40.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.3,"strike":40.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.9,"strike":40.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.8,"strike":43.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.0,"strike":43.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.8,"strike":43.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.1,"strike":45.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.0,"strike":45.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.9,"strike":45.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.4,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.0,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.0,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.3,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.8,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.9,"strike":51.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":606},{"expiration":"11/20/2026","dte":49,"iv":0.6269,"contract_count":13,"total_oi":1653},{"expiration":"12/18/2026","dte":77,"iv":0.2033,"contract_count":17,"total_oi":1085},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":17,"total_oi":642}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.39,"expected_move_2std":8.78,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.96,"expected_move_2std":17.91,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.61,"expected_move_2std":21.22,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.06,"expected_move_2std":30.13,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":405,"put_oi":235,"total_oi":640,"pc_ratio":0.58,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1440,"put_oi":1210,"total_oi":2650,"pc_ratio":0.84,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":932,"put_oi":384,"total_oi":1316,"pc_ratio":0.412,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":718,"put_oi":127,"total_oi":845,"pc_ratio":0.177,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":499.0,"put_delta_oi":-296.0,"dealer_delta":-203.0,"call_oi":5,"put_oi":33},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":10},{"strike":25.0,"call_delta_oi":694.0,"put_delta_oi":-38.0,"dealer_delta":-656.0,"call_oi":7,"put_oi":31},{"strike":28.0,"call_delta_oi":199.0,"put_delta_oi":-115.0,"dealer_delta":-83.0,"call_oi":2,"put_oi":7},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-970.0,"dealer_delta":970.0,"call_oi":0,"put_oi":53},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":3},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-463.0,"dealer_delta":463.0,"call_oi":0,"put_oi":21},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":7},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-10571.0,"dealer_delta":10571.0,"call_oi":0,"put_oi":432},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":9},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-626.0,"dealer_delta":626.0,"call_oi":0,"put_oi":53},{"strike":38.0,"call_delta_oi":1830.0,"put_delta_oi":-169.0,"dealer_delta":-1661.0,"call_oi":20,"put_oi":11},{"strike":39.0,"call_delta_oi":2640.0,"put_delta_oi":-460.0,"dealer_delta":-2180.0,"call_oi":31,"put_oi":26},{"strike":40.0,"call_delta_oi":83956.0,"put_delta_oi":-2415.0,"dealer_delta":-81541.0,"call_oi":997,"put_oi":124},{"strike":41.0,"call_delta_oi":14306.0,"put_delta_oi":-1097.0,"dealer_delta":-13210.0,"call_oi":197,"put_oi":47},{"strike":42.0,"call_delta_oi":15023.0,"put_delta_oi":-23920.0,"dealer_delta":8897.0,"call_oi":223,"put_oi":663},{"strike":43.0,"call_delta_oi":9122.0,"put_delta_oi":-7190.0,"dealer_delta":-1932.0,"call_oi":162,"put_oi":156},{"strike":44.0,"call_delta_oi":7940.0,"put_delta_oi":-5233.0,"dealer_delta":-2707.0,"call_oi":202,"put_oi":89},{"strike":45.0,"call_delta_oi":15485.0,"put_delta_oi":-9737.0,"dealer_delta":-5748.0,"call_oi":486,"put_oi":145},{"strike":46.0,"call_delta_oi":2120.0,"put_delta_oi":-468.0,"dealer_delta":-1652.0,"call_oi":113,"put_oi":7},{"strike":47.0,"call_delta_oi":5685.0,"put_delta_oi":-1722.0,"dealer_delta":-3963.0,"call_oi":290,"put_oi":28},{"strike":48.0,"call_delta_oi":2362.0,"put_delta_oi":0,"dealer_delta":-2362.0,"call_oi":116,"put_oi":0},{"strike":49.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":8,"put_oi":0},{"strike":50.0,"call_delta_oi":2408.0,"put_delta_oi":0,"dealer_delta":-2408.0,"call_oi":158,"put_oi":0},{"strike":55.0,"call_delta_oi":603.0,"put_delta_oi":0,"dealer_delta":-603.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-99263.0,"total_call_delta":165009.0,"total_put_delta":-65746.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":42.93000030517578,"strikes":[{"strike":41.0,"moneyness":0.955,"type":"call","iv":0.1839,"delta":0.7218,"oi":161},{"strike":43.0,"moneyness":1.0016,"type":"call","iv":0.1829,"delta":0.5815,"oi":116},{"strike":45.0,"moneyness":1.0482,"type":"call","iv":0.1983,"delta":0.4447,"oi":133}]},{"expiration":"10/16/2026","underlying_price":42.93000030517578,"strikes":[{"strike":45.0,"moneyness":1.0482,"type":"call","iv":0.233,"delta":0.1552,"oi":109}]},{"expiration":"11/20/2026","underlying_price":42.93000030517578,"strikes":[{"strike":35.0,"moneyness":0.8153,"type":"put","iv":2.5276,"delta":-0.246,"oi":428},{"strike":40.0,"moneyness":0.9317,"type":"call","iv":0.213,"delta":0.8476,"oi":548},{"strike":42.0,"moneyness":0.9783,"type":"put","iv":0.2553,"delta":-0.3657,"oi":431},{"strike":42.0,"moneyness":0.9783,"type":"call","iv":0.2358,"delta":0.6422,"oi":145},{"strike":45.0,"moneyness":1.0482,"type":"put","iv":0.3004,"delta":-0.628,"oi":103},{"strike":45.0,"moneyness":1.0482,"type":"call","iv":0.2119,"delta":0.3079,"oi":171},{"strike":47.0,"moneyness":1.0948,"type":"call","iv":0.2487,"delta":0.1848,"oi":160}]},{"expiration":"12/18/2026","underlying_price":42.93000030517578,"strikes":[{"strike":40.0,"moneyness":0.9317,"type":"call","iv":0.1838,"delta":0.839,"oi":415},{"strike":42.0,"moneyness":0.9783,"type":"put","iv":0.251,"delta":-0.3723,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7739,"put_delta":-0.2824,"call_gamma":0.220148,"put_gamma":0.186503,"call_theta":-0.0195,"put_theta":-0.0221,"call_vega":0.0244,"put_vega":0.0274,"call_oi":52,"put_oi":53},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.268,"put_delta":0,"call_gamma":0.211563,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1552,"put_delta":0,"call_gamma":0.126319,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.078698,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.246,"call_gamma":0,"put_gamma":0.008006,"call_theta":0,"put_theta":-0.1267,"call_vega":0,"put_vega":0.049,"call_oi":214,"put_oi":428},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8476,"put_delta":-0.2074,"call_gamma":0.071062,"put_gamma":0.066895,"call_theta":-0.012,"put_theta":-0.0116,"call_vega":0.0367,"put_vega":0.0445,"call_oi":548,"put_oi":78},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6422,"put_delta":-0.3657,"call_gamma":0.101713,"put_gamma":0.094626,"call_theta":-0.0172,"put_theta":-0.0136,"call_vega":0.0581,"put_vega":0.0586,"call_oi":145,"put_oi":431},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3079,"put_delta":-0.628,"call_gamma":0.106648,"put_gamma":0.080889,"call_theta":-0.0136,"put_theta":-0.0149,"call_vega":0.0548,"put_vega":0.0589,"call_oi":171,"put_oi":103},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1848,"put_delta":0,"call_gamma":0.068894,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.839,"put_delta":0,"call_gamma":0.067855,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3723,"call_gamma":0,"put_gamma":0.07694,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0741,"call_oi":0,"put_oi":148},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4522,"call_gamma":0,"put_gamma":0.0758,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0776,"call_oi":0,"put_oi":95},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4517,"put_delta":0,"call_gamma":0.098362,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0776,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.358,"put_delta":0,"call_gamma":0.093321,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2063,"put_delta":0,"call_gamma":0.070432,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1047,"put_delta":0,"call_gamma":0.038557,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[35.0,37.0,40.0,42.0,43.0,44.0,45.0,46.0,47.0,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.15,"put_25d_iv":22.37,"call_25d_iv":19.22,"put_25d_strike":42.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":231.57,"put_25d_iv":252.76,"call_25d_iv":21.19,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.43,"put_25d_iv":25.1,"call_25d_iv":20.67,"put_25d_strike":42.0,"call_25d_strike":47.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":428},{"strike":40.0,"call_vanna":-64.0,"put_vanna":5.0,"net_vanna":-59.0,"call_oi":963,"put_oi":78},{"strike":41.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":161,"put_oi":0},{"strike":42.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":17.0,"call_oi":197,"put_oi":632},{"strike":43.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":116,"put_oi":95},{"strike":44.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":163,"put_oi":0},{"strike":45.0,"call_vanna":19.0,"put_vanna":-4.0,"net_vanna":16.0,"call_oi":486,"put_oi":103},{"strike":46.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0},{"strike":47.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":248,"put_oi":0},{"strike":48.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":61,"put_oi":0},{"strike":50.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":115,"put_oi":0}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":9939.0,"net_charm":9939.0,"call_oi":0,"put_oi":428},{"strike":40.0,"call_charm":-4144.0,"put_charm":140.0,"net_charm":-4003.0,"call_oi":548,"put_oi":78},{"strike":42.0,"call_charm":-3245.0,"put_charm":2462.0,"net_charm":-783.0,"call_oi":197,"put_oi":484},{"strike":44.0,"call_charm":-1117.0,"put_charm":0,"net_charm":-1117.0,"call_oi":76,"put_oi":0},{"strike":45.0,"call_charm":-1328.0,"put_charm":720.0,"net_charm":-609.0,"call_oi":280,"put_oi":103},{"strike":46.0,"call_charm":-260.0,"put_charm":0,"net_charm":-260.0,"call_oi":67,"put_oi":0},{"strike":47.0,"call_charm":-256.0,"put_charm":0,"net_charm":-256.0,"call_oi":160,"put_oi":0}],"net_charm":2911.0,"weekend_delta_shift":8732.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11303.0,"put_delta":-10542.0,"net_delta":761.0,"call_oi":405,"put_oi":235,"total_oi":640,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66157.0,"put_delta":-36564.0,"net_delta":29594.0,"call_oi":1071,"put_oi":1210,"total_oi":2281,"total_volume":18,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":51302.0,"put_delta":-13334.0,"net_delta":37968.0,"call_oi":872,"put_oi":384,"total_oi":1256,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":36247.0,"put_delta":-5306.0,"net_delta":30941.0,"call_oi":681,"put_oi":127,"total_oi":808,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":43.0,"straddle_price":1.27,"straddle_pct":2.97,"implied_move":2.97,"avg_iv":19.7},{"expiration":"11/20/2026","dte":49,"strike":42.0,"straddle_price":3.15,"straddle_pct":7.34,"implied_move":7.34,"avg_iv":24.6},{"expiration":"12/18/2026","dte":77,"strike":42.0,"straddle_price":3.62,"straddle_pct":8.44,"implied_move":8.44,"avg_iv":22.5},{"expiration":"03/19/2027","dte":168,"strike":43.0,"straddle_price":5.0,"straddle_pct":11.65,"implied_move":11.65,"avg_iv":21.6}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":33,"total_oi":38,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":31,"total_oi":43,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":53,"total_oi":90,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":21,"total_oi":54,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":432,"total_oi":669,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":9,"total_oi":17,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":53,"total_oi":168,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":11,"total_oi":35,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":26,"total_oi":57,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":997,"put_oi":124,"total_oi":1121,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":47,"total_oi":244,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":663,"total_oi":886,"bias":"neutral"},{"strike":43.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":162,"put_oi":156,"total_oi":318,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":89,"total_oi":291,"bias":"neutral"},{"strike":45.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":486,"put_oi":145,"total_oi":631,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":7,"total_oi":120,"bias":"neutral"},{"strike":47.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":290,"put_oi":28,"total_oi":318,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":42.93000030517578,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":19,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,0.81,0.86,0.89,0.91,0.93,0.95,0.98,1.0,1.02,1.05,1.07,1.09,1.12,1.17,1.28],"y":[14,49,77,168],"z":[[null,null,null,null,null,35.57,25.65,19.62,19.72,23.13,25.62,27.18,51.51,41.22,84.32,null],[277.48,252.76,35.93,null,null,24.38,null,24.55,null,null,25.62,null,24.87,null,40.76,null],[null,null,null,30.05,23.19,22.53,23.19,22.55,26.67,22.76,20.43,19.74,20.67,21.25,24.02,175.52],[null,null,null,15.87,18.93,17.81,18.39,25.01,21.62,22.61,19.83,19.19,27.33,19.26,19.22,null]],"levels":[15.9,42.0,68.2,94.4,120.5,146.7,172.8,199.0,225.2,251.3,277.5],"min_iv":15.9,"max_iv":277.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":42.0,"atm_iv":20.0,"otm_strike":45.0,"otm_iv":20.43,"itm_strike":41.0,"itm_iv":19.48,"iv_butterfly":-0.09,"price_butterfly":-0.73,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":43.0,"atm_iv":18.29,"otm_strike":45.0,"otm_iv":19.83,"itm_strike":41.0,"itm_iv":18.39,"iv_butterfly":1.63,"price_butterfly":0.48,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":59.36},{"date":"2026-09-15","iv":74.22},{"date":"2026-09-16","iv":90.71},{"date":"2026-09-17","iv":49.28},{"date":"2026-09-18","iv":53.4},{"date":"2026-09-21","iv":49.19},{"date":"2026-09-22","iv":46.8},{"date":"2026-09-23","iv":40.0},{"date":"2026-09-24","iv":39.3},{"date":"2026-09-25","iv":30.6},{"date":"2026-09-28","iv":49.8},{"date":"2026-09-29","iv":33.1},{"date":"2026-09-30","iv":66.0},{"date":"2026-10-01","iv":43.6},{"date":"2026-10-02","iv":48.0}]}}