{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MFA","summary":{"name":"MFA","price":7.65,"total_oi":11154,"call_oi":4965,"put_oi":6189,"pc_ratio":1.247,"net_gex":9839.89,"avg_iv":159.7,"iv_rank":100.0,"iv_52w_high":159.7,"iv_52w_low":76.0,"gamma_flip":7.01,"max_pain":10.0},"features":{"symbol":"MFA","price":7.65,"total_oi":11154,"analysis_coverage":0.9444,"avg_iv_pct":159.7,"iv_rank":100.0,"iv_52w_high_pct":159.7,"iv_52w_low_pct":76.0,"front_dte":14,"front_atm_iv_pct":59.0766,"back_atm_iv_pct":49.5911,"term_premium_pp":9.4855,"expected_move_front_pct":11.57,"straddle_front_pct":14.05,"straddle_30d_pct":14.05,"risk_reversal_front_pp":-184.75,"risk_reversal_30d_pp":-184.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.247,"put_call_oi_front_ratio":1.432,"put_call_volume_front_ratio":0.025,"option_volume":1121,"volume_oi_ratio":0.100502,"net_delta_normalized":-0.233866,"dealer_delta_normalized":0.229861,"gex_per_100k_oi":88218.486642,"vanna_per_100k_oi":-430.338892,"charm_per_100k_oi":680554.061323,"weekend_delta_shift_per_100k_oi":2041671.149363,"iv_surface_range_pp":66.5,"gamma_flip_distance_pct":-8.366013,"max_pain_distance_pct":30.718954,"peak_call_distance_pct":-86.928105,"peak_put_distance_pct":4.575163},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":92,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":39,"put_oi":0},{"strike":3.0,"call_gex":4.27,"put_gex":0.0,"net_gex":4.27,"call_oi":22,"put_oi":0},{"strike":4.0,"call_gex":3.56,"put_gex":0.0,"net_gex":3.56,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":9.41,"put_gex":0.0,"net_gex":9.41,"call_oi":3,"put_oi":0},{"strike":6.0,"call_gex":71.35,"put_gex":0.0,"net_gex":71.35,"call_oi":13,"put_oi":0},{"strike":7.0,"call_gex":641.11,"put_gex":-865.73,"net_gex":-224.62,"call_oi":81,"put_oi":65},{"strike":8.0,"call_gex":21435.12,"put_gex":-6378.52,"net_gex":15056.6,"call_oi":581,"put_oi":464},{"strike":9.0,"call_gex":23787.61,"put_gex":-14904.53,"net_gex":8883.08,"call_oi":1848,"put_oi":1678},{"strike":10.0,"call_gex":3768.77,"put_gex":-4689.99,"net_gex":-921.22,"call_oi":1174,"put_oi":628},{"strike":11.0,"call_gex":1867.19,"put_gex":-188.54,"net_gex":1678.65,"call_oi":904,"put_oi":32},{"strike":12.0,"call_gex":864.71,"put_gex":-15530.14,"net_gex":-14665.43,"call_oi":204,"put_oi":3305},{"strike":13.0,"call_gex":0.0,"put_gex":-12.48,"net_gex":-12.48,"call_oi":0,"put_oi":3},{"strike":14.0,"call_gex":0.0,"put_gex":-7.73,"net_gex":-7.73,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-6.75,"net_gex":-6.75,"call_oi":0,"put_oi":2},{"strike":16.0,"call_gex":0.0,"put_gex":-9.97,"net_gex":-9.97,"call_oi":0,"put_oi":3},{"strike":17.0,"call_gex":0.0,"put_gex":-3.24,"net_gex":-3.24,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-15.59,"net_gex":-15.59,"call_oi":0,"put_oi":6}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":59654.0,"total_value":59654.0},{"strike":2.0,"call_value":92.0,"put_value":53465.0,"total_value":53557.0},{"strike":3.0,"call_value":223.0,"put_value":47276.0,"total_value":47499.0},{"strike":4.0,"call_value":376.0,"put_value":41087.0,"total_value":41463.0},{"strike":5.0,"call_value":533.0,"put_value":34898.0,"total_value":35431.0},{"strike":6.0,"call_value":693.0,"put_value":28709.0,"total_value":29402.0},{"strike":7.0,"call_value":866.0,"put_value":22520.0,"total_value":23386.0},{"strike":8.0,"call_value":1120.0,"put_value":16396.0,"total_value":17516.0},{"strike":9.0,"call_value":1955.0,"put_value":10736.0,"total_value":12691.0},{"strike":10.0,"call_value":4638.0,"put_value":6754.0,"total_value":11392.0},{"strike":11.0,"call_value":8495.0,"put_value":3400.0,"total_value":11895.0},{"strike":12.0,"call_value":13256.0,"put_value":78.0,"total_value":13334.0},{"strike":13.0,"call_value":18221.0,"put_value":61.0,"total_value":18282.0},{"strike":14.0,"call_value":23186.0,"put_value":47.0,"total_value":23233.0},{"strike":15.0,"call_value":28151.0,"put_value":35.0,"total_value":28186.0},{"strike":16.0,"call_value":33116.0,"put_value":25.0,"total_value":33141.0},{"strike":17.0,"call_value":38081.0,"put_value":18.0,"total_value":38099.0},{"strike":20.0,"call_value":52976.0,"put_value":0,"total_value":52976.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.6,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":119.4,"strike":4.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.2,"strike":4.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.1,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.3,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.0,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.1,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.6,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.8,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":214.0,"strike":12.46},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.2,"strike":9.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.3,"strike":12.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":576},{"expiration":"11/20/2026","dte":49,"iv":0.3592,"contract_count":2,"total_oi":50},{"expiration":"01/15/2027","dte":105,"iv":0.0117,"contract_count":3,"total_oi":196},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":328}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.57,"expected_move_2std":23.14,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.17,"expected_move_2std":36.35,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.06,"expected_move_2std":34.13,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.92,"expected_move_2std":47.85,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1941,"put_oi":2780,"total_oi":4721,"pc_ratio":1.432,"pc_ratio_volume":0.025,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":110,"put_oi":50,"total_oi":160,"pc_ratio":0.455,"pc_ratio_volume":0.034,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1933,"put_oi":1542,"total_oi":3475,"pc_ratio":0.798,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":981,"put_oi":1817,"total_oi":2798,"pc_ratio":1.852,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":485.0,"put_delta_oi":0,"dealer_delta":-485.0,"call_oi":5,"put_oi":0},{"strike":4.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":3,"put_oi":0},{"strike":6.0,"call_delta_oi":1154.0,"put_delta_oi":0,"dealer_delta":-1154.0,"call_oi":13,"put_oi":0},{"strike":7.0,"call_delta_oi":2994.0,"put_delta_oi":-1707.0,"dealer_delta":-1287.0,"call_oi":40,"put_oi":65},{"strike":8.0,"call_delta_oi":16140.0,"put_delta_oi":-24154.0,"dealer_delta":8015.0,"call_oi":581,"put_oi":464},{"strike":9.0,"call_delta_oi":25373.0,"put_delta_oi":-104516.0,"dealer_delta":79143.0,"call_oi":1848,"put_oi":1678},{"strike":10.0,"call_delta_oi":76570.0,"put_delta_oi":-46310.0,"dealer_delta":-30260.0,"call_oi":1174,"put_oi":628},{"strike":11.0,"call_delta_oi":39590.0,"put_delta_oi":-2706.0,"dealer_delta":-36884.0,"call_oi":904,"put_oi":32},{"strike":12.0,"call_delta_oi":3547.0,"put_delta_oi":-241917.0,"dealer_delta":238370.0,"call_oi":204,"put_oi":3305},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":3},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":2},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-236.0,"dealer_delta":236.0,"call_oi":0,"put_oi":3},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-507.0,"dealer_delta":507.0,"call_oi":0,"put_oi":6}],"net_dealer_delta":256387.0,"total_call_delta":166318.0,"total_put_delta":-422705.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.650000095367432,"strikes":[{"strike":8.0,"moneyness":1.0458,"type":"put","iv":0.4487,"delta":-0.5066,"oi":145},{"strike":9.0,"moneyness":1.1765,"type":"call","iv":0.2252,"delta":0.1169,"oi":922},{"strike":9.0,"moneyness":1.1765,"type":"put","iv":0.7199,"delta":-0.579,"oi":222},{"strike":12.0,"moneyness":1.5686,"type":"put","iv":1.0126,"delta":-0.7055,"oi":1099}]},{"expiration":"04/16/2027","underlying_price":7.650000095367432,"strikes":[{"strike":8.0,"moneyness":1.0458,"type":"call","iv":0.1456,"delta":0.4389,"oi":216},{"strike":9.0,"moneyness":1.1765,"type":"call","iv":0.1944,"delta":0.1807,"oi":729},{"strike":9.0,"moneyness":1.1765,"type":"put","iv":0.5901,"delta":-0.5432,"oi":556},{"strike":12.0,"moneyness":1.5686,"type":"put","iv":0.8902,"delta":-0.6299,"oi":1100}]},{"expiration":"10/16/2026","underlying_price":7.650000095367432,"strikes":[{"strike":8.0,"moneyness":1.0458,"type":"call","iv":0.22,"delta":0.1538,"oi":321},{"strike":8.0,"moneyness":1.0458,"type":"put","iv":0.9613,"delta":-0.5586,"oi":213},{"strike":9.0,"moneyness":1.1765,"type":"call","iv":0.5635,"delta":0.072,"oi":195},{"strike":9.0,"moneyness":1.1765,"type":"put","iv":1.4028,"delta":-0.6829,"oi":900},{"strike":10.0,"moneyness":1.3072,"type":"call","iv":2.9924,"delta":0.4249,"oi":710},{"strike":10.0,"moneyness":1.3072,"type":"put","iv":1.6409,"delta":-0.7597,"oi":515},{"strike":11.0,"moneyness":1.4379,"type":"call","iv":1.0558,"delta":0.0431,"oi":531},{"strike":12.0,"moneyness":1.5686,"type":"call","iv":2.8089,"delta":0.2805,"oi":104},{"strike":12.0,"moneyness":1.5686,"type":"put","iv":1.8902,"delta":-0.8598,"oi":1106}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1538,"put_delta":-0.5586,"call_gamma":0.746398,"put_gamma":0.284337,"call_theta":-0.003,"put_theta":-0.0205,"call_vega":0.0034,"put_vega":0.0057,"call_oi":321,"put_oi":213},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.072,"put_delta":-0.6829,"call_gamma":0.168706,"put_gamma":0.175905,"call_theta":-0.0044,"put_theta":-0.0269,"call_vega":0.002,"put_vega":0.0051,"call_oi":195,"put_oi":900}],"strikes":[8.0,9.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-184.75,"put_25d_iv":96.13,"call_25d_iv":280.89,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":22.35,"put_25d_iv":44.87,"call_25d_iv":22.52,"put_25d_strike":8.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":31.29,"put_25d_iv":50.73,"call_25d_iv":19.44,"put_25d_strike":8.0,"call_25d_strike":9.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":18.0,"put_vanna":0.0,"net_vanna":18.0,"call_oi":537,"put_oi":450},{"strike":9.0,"call_vanna":168.0,"put_vanna":-43.0,"net_vanna":124.0,"call_oi":1846,"put_oi":1678},{"strike":10.0,"call_vanna":8.0,"put_vanna":-20.0,"net_vanna":-12.0,"call_oi":1172,"put_oi":579},{"strike":11.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":904,"put_oi":0},{"strike":12.0,"call_vanna":9.0,"put_vanna":-195.0,"net_vanna":-187.0,"call_oi":204,"put_oi":3305}],"net_vanna":-48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":-390.0,"put_charm":6353.0,"net_charm":5963.0,"call_oi":321,"put_oi":213},{"strike":9.0,"call_charm":-159.0,"put_charm":43172.0,"net_charm":43013.0,"call_oi":195,"put_oi":900},{"strike":10.0,"call_charm":-51423.0,"put_charm":27910.0,"net_charm":-23513.0,"call_oi":710,"put_oi":515},{"strike":11.0,"call_charm":-323.0,"put_charm":0,"net_charm":-323.0,"call_oi":531,"put_oi":0},{"strike":12.0,"call_charm":-4011.0,"put_charm":54780.0,"net_charm":50769.0,"call_oi":104,"put_oi":1106}],"net_charm":75909.0,"weekend_delta_shift":227728.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45570.0,"put_delta":-211343.0,"net_delta":-165772.0,"call_oi":1911,"put_oi":2780,"total_oi":4691,"total_volume":290,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":208.0,"put_delta":-1636.0,"net_delta":-1428.0,"call_oi":4,"put_oi":50,"total_oi":54,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":97689.0,"put_delta":-102547.0,"net_delta":-4858.0,"call_oi":1912,"put_oi":1542,"total_oi":3454,"total_volume":53,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":22851.0,"put_delta":-107180.0,"net_delta":-84329.0,"call_oi":947,"put_oi":1817,"total_oi":2764,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":1.08,"straddle_pct":14.05,"implied_move":14.05,"avg_iv":31.8},{"expiration":"04/16/2027","dte":196,"strike":8.0,"straddle_price":1.48,"straddle_pct":19.28,"implied_move":19.28,"avg_iv":32.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":400,"put_volume":0,"total_volume":400,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":2.0,"call_volume":238,"put_volume":0,"total_volume":238,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":3.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":4.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":5.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":6.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":7.0,"call_volume":180,"put_volume":4,"total_volume":184,"call_oi":81,"put_oi":65,"total_oi":146,"bias":"bullish"},{"strike":8.0,"call_volume":75,"put_volume":18,"total_volume":93,"call_oi":581,"put_oi":464,"total_oi":1045,"bias":"bullish"},{"strike":9.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1848,"put_oi":1678,"total_oi":3526,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1174,"put_oi":628,"total_oi":1802,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":904,"put_oi":32,"total_oi":936,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":3305,"total_oi":3509,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"}],"underlying_price":7.650000095367432,"peak_call_strike":1.0,"peak_put_strike":8.0,"total_call_volume":1093,"total_put_volume":28,"volume_pc_ratio":0.026},"iv_contours":{"x":[0.92,1.05,1.18],"y":[14,49,105],"z":[[80.64,59.06,98.31],[41.28,49.6,null],[null,31.81,47.25]],"levels":[31.8,38.5,45.1,51.8,58.4,65.1,71.7,78.4,85.0,91.7,98.3],"min_iv":31.8,"max_iv":98.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.88},{"date":"2026-09-15","iv":124.34},{"date":"2026-09-16","iv":123.81},{"date":"2026-09-17","iv":91.12},{"date":"2026-09-18","iv":84.26},{"date":"2026-09-21","iv":97.39},{"date":"2026-09-22","iv":76.0},{"date":"2026-09-23","iv":82.1},{"date":"2026-09-24","iv":114.9},{"date":"2026-09-25","iv":143.0},{"date":"2026-09-28","iv":95.4},{"date":"2026-09-29","iv":146.2},{"date":"2026-09-30","iv":113.3},{"date":"2026-10-01","iv":100.3},{"date":"2026-10-02","iv":159.7}]}}