{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MEXX","summary":{"name":"MEXX","price":22.75,"total_oi":498,"call_oi":326,"put_oi":172,"pc_ratio":0.528,"net_gex":1540.9,"avg_iv":73.9,"iv_rank":5.7,"iv_52w_high":113.41,"iv_52w_low":71.5,"gamma_flip":19.09,"max_pain":24.0},"features":{"symbol":"MEXX","price":22.75,"total_oi":498,"analysis_coverage":0.9444,"avg_iv_pct":73.9,"iv_rank":5.7,"iv_52w_high_pct":113.41,"iv_52w_low_pct":71.5,"front_dte":14,"front_atm_iv_pct":71.4332,"back_atm_iv_pct":64.9023,"term_premium_pp":6.5309,"expected_move_front_pct":13.99,"straddle_front_pct":18.79,"straddle_30d_pct":18.79,"risk_reversal_front_pp":3.35,"risk_reversal_30d_pp":3.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.528,"put_call_oi_front_ratio":29.667,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.024197,"dealer_delta_normalized":-0.024217,"gex_per_100k_oi":309417.670683,"vanna_per_100k_oi":602.409639,"charm_per_100k_oi":973895.582329,"weekend_delta_shift_per_100k_oi":2921686.746988,"iv_surface_range_pp":37.4,"gamma_flip_distance_pct":-16.087912,"max_pain_distance_pct":5.494505,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":9.2,"put_gex":0.0,"net_gex":9.2,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-48.48,"net_gex":-48.48,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":550.06,"put_gex":-113.73,"net_gex":436.33,"call_oi":25,"put_oi":4},{"strike":21.0,"call_gex":0.0,"put_gex":-169.14,"net_gex":-169.14,"call_oi":0,"put_oi":4},{"strike":22.0,"call_gex":0.0,"put_gex":-191.47,"net_gex":-191.47,"call_oi":0,"put_oi":3},{"strike":23.0,"call_gex":869.56,"put_gex":-2046.97,"net_gex":-1177.41,"call_oi":26,"put_oi":54},{"strike":24.0,"call_gex":24.35,"put_gex":-3201.96,"net_gex":-3177.61,"call_oi":1,"put_oi":61},{"strike":25.0,"call_gex":4714.62,"put_gex":-507.2,"net_gex":4207.42,"call_oi":124,"put_oi":12},{"strike":26.0,"call_gex":0.0,"put_gex":-173.24,"net_gex":-173.24,"call_oi":0,"put_oi":5},{"strike":27.0,"call_gex":851.7,"put_gex":-614.37,"net_gex":237.33,"call_oi":29,"put_oi":25},{"strike":28.0,"call_gex":227.55,"put_gex":0.0,"net_gex":227.55,"call_oi":10,"put_oi":0},{"strike":29.0,"call_gex":25.95,"put_gex":0.0,"net_gex":25.95,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":19.89,"put_gex":-44.31,"net_gex":-24.42,"call_oi":1,"put_oi":2},{"strike":31.0,"call_gex":194.76,"put_gex":0.0,"net_gex":194.76,"call_oi":10,"put_oi":0},{"strike":32.0,"call_gex":156.9,"put_gex":0.0,"net_gex":156.9,"call_oi":9,"put_oi":0},{"strike":33.0,"call_gex":120.36,"put_gex":0.0,"net_gex":120.36,"call_oi":7,"put_oi":0},{"strike":34.0,"call_gex":119.66,"put_gex":0.0,"net_gex":119.66,"call_oi":8,"put_oi":0},{"strike":35.0,"call_gex":383.43,"put_gex":0.0,"net_gex":383.43,"call_oi":26,"put_oi":0},{"strike":37.0,"call_gex":48.92,"put_gex":0.0,"net_gex":48.92,"call_oi":4,"put_oi":0},{"strike":45.0,"call_gex":9.41,"put_gex":0.0,"net_gex":9.41,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":325.45,"put_gex":0.0,"net_gex":325.45,"call_oi":43,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1559.0,"total_value":1559.0},{"strike":19.0,"call_value":4.0,"put_value":871.0,"total_value":875.0},{"strike":20.0,"call_value":5.0,"put_value":701.0,"total_value":706.0},{"strike":21.0,"call_value":31.0,"put_value":535.0,"total_value":566.0},{"strike":22.0,"call_value":57.0,"put_value":373.0,"total_value":430.0},{"strike":23.0,"call_value":83.0,"put_value":214.0,"total_value":297.0},{"strike":24.0,"call_value":135.0,"put_value":109.0,"total_value":244.0},{"strike":25.0,"call_value":188.0,"put_value":65.0,"total_value":253.0},{"strike":26.0,"call_value":365.0,"put_value":33.0,"total_value":398.0},{"strike":27.0,"call_value":542.0,"put_value":6.0,"total_value":548.0},{"strike":28.0,"call_value":748.0,"put_value":4.0,"total_value":752.0},{"strike":29.0,"call_value":964.0,"put_value":2.0,"total_value":966.0},{"strike":30.0,"call_value":1181.0,"put_value":0.0,"total_value":1181.0},{"strike":31.0,"call_value":1399.0,"put_value":0.0,"total_value":1399.0},{"strike":32.0,"call_value":1627.0,"put_value":0.0,"total_value":1627.0},{"strike":33.0,"call_value":1864.0,"put_value":0.0,"total_value":1864.0},{"strike":34.0,"call_value":2108.0,"put_value":0.0,"total_value":2108.0},{"strike":35.0,"call_value":2360.0,"put_value":0.0,"total_value":2360.0},{"strike":37.0,"call_value":2916.0,"put_value":0.0,"total_value":2916.0},{"strike":45.0,"call_value":5172.0,"put_value":0.0,"total_value":5172.0},{"strike":50.0,"call_value":6587.0,"put_value":0,"total_value":6587.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.9,"strike":19.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.8,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":70.8,"strike":20.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":71.4,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.9,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":89.3,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.0,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.6,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.2,"strike":32.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.2,"strike":32.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":69},{"expiration":"11/20/2026","dte":49,"iv":0.4425,"contract_count":5,"total_oi":200},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.99,"expected_move_2std":27.97,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.78,"expected_move_2std":47.56,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.12,"expected_move_2std":72.23,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":89,"total_oi":92,"pc_ratio":29.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":241,"put_oi":83,"total_oi":324,"pc_ratio":0.344,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":82,"put_oi":0,"total_oi":82,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":1808.0,"put_delta_oi":-103.0,"dealer_delta":-1704.0,"call_oi":25,"put_oi":4},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":4},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":3},{"strike":23.0,"call_delta_oi":1437.0,"put_delta_oi":-2492.0,"dealer_delta":1055.0,"call_oi":26,"put_oi":54},{"strike":24.0,"call_delta_oi":53.0,"put_delta_oi":-3590.0,"dealer_delta":3537.0,"call_oi":1,"put_oi":61},{"strike":25.0,"call_delta_oi":4887.0,"put_delta_oi":-770.0,"dealer_delta":-4116.0,"call_oi":124,"put_oi":12},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-330.0,"dealer_delta":330.0,"call_oi":0,"put_oi":5},{"strike":27.0,"call_delta_oi":940.0,"put_delta_oi":-2274.0,"dealer_delta":1334.0,"call_oi":29,"put_oi":25},{"strike":28.0,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":10,"put_oi":0},{"strike":29.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":34.0,"put_delta_oi":-173.0,"dealer_delta":139.0,"call_oi":1,"put_oi":2},{"strike":31.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":10,"put_oi":0},{"strike":32.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":9,"put_oi":0},{"strike":33.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":7,"put_oi":0},{"strike":34.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":8,"put_oi":0},{"strike":35.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":26,"put_oi":0},{"strike":37.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":4,"put_oi":0},{"strike":45.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":43,"put_oi":0}],"net_dealer_delta":-1206.0,"total_call_delta":11206.0,"total_put_delta":-10000.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":22.75,"strikes":[{"strike":25.0,"moneyness":1.0989,"type":"call","iv":0.6237,"delta":0.39,"oi":119}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5886,"call_gamma":0,"put_gamma":0.10142,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":61},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4615,"call_gamma":0,"put_gamma":0.073241,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":54},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.39,"put_delta":0,"call_gamma":0.074571,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":119,"put_oi":0}],"strikes":[23.0,24.0,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":3.35,"put_25d_iv":65.72,"call_25d_iv":62.37,"put_25d_strike":23.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":24.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":61},{"strike":25.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":119,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":23.0,"call_charm":0,"put_charm":389.0,"net_charm":389.0,"call_oi":0,"put_oi":54},{"strike":24.0,"call_charm":0,"put_charm":5203.0,"net_charm":5203.0,"call_oi":0,"put_oi":61},{"strike":25.0,"call_charm":-742.0,"put_charm":0,"net_charm":-742.0,"call_oi":119,"put_oi":0}],"net_charm":4850.0,"weekend_delta_shift":14550.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31.0,"put_delta":-5894.0,"net_delta":-5864.0,"call_oi":3,"put_oi":89,"total_oi":92,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6998.0,"put_delta":-4106.0,"net_delta":2891.0,"call_oi":241,"put_oi":83,"total_oi":324,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4178.0,"put_delta":0,"net_delta":4178.0,"call_oi":82,"put_oi":0,"total_oi":82,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":23.0,"straddle_price":4.27,"straddle_pct":18.79,"implied_move":18.79,"avg_iv":64.9}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":4,"total_oi":29,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":54,"total_oi":80,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":61,"total_oi":62,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":12,"total_oi":136,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":25,"total_oi":54,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"}],"underlying_price":22.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,1.01,1.05,1.1,1.19],"y":[14,49,140],"z":[[null,null,89.35,null,51.89],[null,64.91,null,62.37,64.09],[56.1,null,null,null,null]],"levels":[51.9,55.6,59.4,63.1,66.9,70.6,74.4,78.1,81.9,85.6,89.3],"min_iv":51.9,"max_iv":89.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.37},{"date":"2026-09-15","iv":93.8},{"date":"2026-09-16","iv":113.41},{"date":"2026-09-17","iv":84.6},{"date":"2026-09-18","iv":94.08},{"date":"2026-09-21","iv":77.76},{"date":"2026-09-22","iv":71.5},{"date":"2026-09-23","iv":72.7},{"date":"2026-09-24","iv":74.2},{"date":"2026-09-25","iv":72.9},{"date":"2026-09-28","iv":81.6},{"date":"2026-09-29","iv":79.9},{"date":"2026-09-30","iv":78.8},{"date":"2026-10-01","iv":94.0},{"date":"2026-10-02","iv":73.9}]}}