{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"METW","summary":{"name":"METW","price":29.27,"total_oi":159,"call_oi":83,"put_oi":76,"pc_ratio":0.916,"net_gex":4193.36,"avg_iv":58.1,"iv_rank":16.1,"iv_52w_high":108.55,"iv_52w_low":48.4,"gamma_flip":28.08,"max_pain":27.0},"features":{"symbol":"METW","price":29.27,"total_oi":159,"analysis_coverage":0.6667,"avg_iv_pct":58.1,"iv_rank":16.1,"iv_52w_high_pct":108.55,"iv_52w_low_pct":48.4,"front_dte":14,"front_atm_iv_pct":45.0861,"back_atm_iv_pct":30.7044,"term_premium_pp":14.3817,"expected_move_front_pct":8.83,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.916,"put_call_oi_front_ratio":0.875,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.006289,"net_delta_normalized":0.123962,"dealer_delta_normalized":-0.123962,"gex_per_100k_oi":2637333.333333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":48.0,"gamma_flip_distance_pct":-4.065596,"max_pain_distance_pct":-7.755381,"peak_call_distance_pct":2.494021,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-14.68,"net_gex":-14.68,"call_oi":0,"put_oi":1},{"strike":21.0,"call_gex":0.0,"put_gex":-150.34,"net_gex":-150.34,"call_oi":0,"put_oi":10},{"strike":24.0,"call_gex":0.0,"put_gex":-580.28,"net_gex":-580.28,"call_oi":0,"put_oi":21},{"strike":25.0,"call_gex":0.0,"put_gex":-93.94,"net_gex":-93.94,"call_oi":0,"put_oi":3},{"strike":26.0,"call_gex":0.0,"put_gex":-164.35,"net_gex":-164.35,"call_oi":0,"put_oi":4},{"strike":27.0,"call_gex":1559.75,"put_gex":-634.22,"net_gex":925.53,"call_oi":21,"put_oi":16},{"strike":28.0,"call_gex":106.41,"put_gex":-95.4,"net_gex":11.01,"call_oi":1,"put_oi":1},{"strike":29.0,"call_gex":1230.02,"put_gex":-337.07,"net_gex":892.95,"call_oi":8,"put_oi":11},{"strike":30.0,"call_gex":2657.33,"put_gex":-125.48,"net_gex":2531.85,"call_oi":27,"put_oi":4},{"strike":31.0,"call_gex":0.0,"put_gex":-151.1,"net_gex":-151.1,"call_oi":0,"put_oi":5},{"strike":33.0,"call_gex":184.32,"put_gex":0.0,"net_gex":184.32,"call_oi":3,"put_oi":0},{"strike":34.0,"call_gex":104.34,"put_gex":0.0,"net_gex":104.34,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":90.28,"put_gex":0.0,"net_gex":90.28,"call_oi":2,"put_oi":0},{"strike":36.0,"call_gex":232.58,"put_gex":0.0,"net_gex":232.58,"call_oi":6,"put_oi":0},{"strike":37.0,"call_gex":136.16,"put_gex":0.0,"net_gex":136.16,"call_oi":4,"put_oi":0},{"strike":38.0,"call_gex":59.46,"put_gex":0.0,"net_gex":59.46,"call_oi":2,"put_oi":0},{"strike":39.0,"call_gex":57.46,"put_gex":0.0,"net_gex":57.46,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":52.66,"put_gex":0.0,"net_gex":52.66,"call_oi":2,"put_oi":0},{"strike":41.0,"call_gex":24.26,"put_gex":0.0,"net_gex":24.26,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":45.2,"put_gex":0.0,"net_gex":45.2,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":447.0,"total_value":447.0},{"strike":21.0,"call_value":0.0,"put_value":372.0,"total_value":372.0},{"strike":24.0,"call_value":0.0,"put_value":177.0,"total_value":177.0},{"strike":25.0,"call_value":0.0,"put_value":133.0,"total_value":133.0},{"strike":26.0,"call_value":0.0,"put_value":92.0,"total_value":92.0},{"strike":27.0,"call_value":0.0,"put_value":55.0,"total_value":55.0},{"strike":28.0,"call_value":21.0,"put_value":34.0,"total_value":55.0},{"strike":29.0,"call_value":43.0,"put_value":14.0,"total_value":57.0},{"strike":30.0,"call_value":73.0,"put_value":5.0,"total_value":78.0},{"strike":31.0,"call_value":130.0,"put_value":0.0,"total_value":130.0},{"strike":33.0,"call_value":244.0,"put_value":0.0,"total_value":244.0},{"strike":34.0,"call_value":304.0,"put_value":0.0,"total_value":304.0},{"strike":35.0,"call_value":366.0,"put_value":0.0,"total_value":366.0},{"strike":36.0,"call_value":430.0,"put_value":0.0,"total_value":430.0},{"strike":37.0,"call_value":500.0,"put_value":0.0,"total_value":500.0},{"strike":38.0,"call_value":574.0,"put_value":0.0,"total_value":574.0},{"strike":39.0,"call_value":650.0,"put_value":0.0,"total_value":650.0},{"strike":40.0,"call_value":728.0,"put_value":0.0,"total_value":728.0},{"strike":41.0,"call_value":808.0,"put_value":0.0,"total_value":808.0},{"strike":42.0,"call_value":889.0,"put_value":0,"total_value":889.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":100.1,"strike":24.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.1,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.9,"strike":22.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.3,"strike":26.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":66.4,"strike":26.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.1,"strike":27.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.0,"strike":28.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.6,"strike":28.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.7,"strike":29.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.7,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.2,"strike":29.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":84.5,"strike":31.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.8,"strike":33.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.9,"strike":36.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.2,"strike":37.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2326,"contract_count":4,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.1352,"contract_count":8,"total_oi":73},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.83,"expected_move_2std":17.67,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.25,"expected_move_2std":22.5,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.61,"expected_move_2std":41.21,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.03,"expected_move_2std":76.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":7,"total_oi":15,"pc_ratio":0.875,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":6,"total_oi":12,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":63,"put_oi":50,"total_oi":113,"pc_ratio":0.794,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":13,"total_oi":19,"pc_ratio":2.167,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":10},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-412.0,"dealer_delta":412.0,"call_oi":0,"put_oi":21},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":3},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":4},{"strike":27.0,"call_delta_oi":1847.0,"put_delta_oi":-506.0,"dealer_delta":-1341.0,"call_oi":21,"put_oi":16},{"strike":28.0,"call_delta_oi":74.0,"put_delta_oi":-32.0,"dealer_delta":-42.0,"call_oi":1,"put_oi":1},{"strike":29.0,"call_delta_oi":467.0,"put_delta_oi":-446.0,"dealer_delta":-21.0,"call_oi":8,"put_oi":11},{"strike":30.0,"call_delta_oi":1283.0,"put_delta_oi":-178.0,"dealer_delta":-1105.0,"call_oi":27,"put_oi":4},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-237.0,"dealer_delta":237.0,"call_oi":0,"put_oi":5},{"strike":33.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":3,"put_oi":0},{"strike":34.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":36.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":6,"put_oi":0},{"strike":37.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":4,"put_oi":0},{"strike":38.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":39.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":41.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1971.0,"total_call_delta":4118.0,"total_put_delta":-2147.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":373.0,"put_delta":-147.0,"net_delta":226.0,"call_oi":8,"put_oi":7,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":136.0,"put_delta":-174.0,"net_delta":-38.0,"call_oi":6,"put_oi":6,"total_oi":12,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3298.0,"put_delta":-1564.0,"net_delta":1733.0,"call_oi":63,"put_oi":50,"total_oi":113,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":311.0,"put_delta":-261.0,"net_delta":50.0,"call_oi":6,"put_oi":13,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":16,"total_oi":37,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":4,"total_oi":31,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":29.270000457763672,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.92,1.02],"y":[77],"z":[[65.32,17.33,24.59]],"levels":[17.3,22.1,26.9,31.7,36.5,41.3,46.1,50.9,55.7,60.5,65.3],"min_iv":17.3,"max_iv":65.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.59},{"date":"2026-09-15","iv":80.62},{"date":"2026-09-16","iv":85.48},{"date":"2026-09-17","iv":108.55},{"date":"2026-09-18","iv":91.68},{"date":"2026-09-21","iv":74.4},{"date":"2026-09-22","iv":58.1},{"date":"2026-09-23","iv":56.0},{"date":"2026-09-24","iv":48.4},{"date":"2026-09-25","iv":48.9},{"date":"2026-09-28","iv":59.2},{"date":"2026-09-29","iv":56.8},{"date":"2026-09-30","iv":57.5},{"date":"2026-10-01","iv":61.0},{"date":"2026-10-02","iv":58.1}]}}