{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"METV","summary":{"name":"METV","price":21.16,"total_oi":100,"call_oi":99,"put_oi":1,"pc_ratio":0.01,"net_gex":5642.6,"avg_iv":27.2,"iv_rank":3.8,"iv_52w_high":65.77,"iv_52w_low":25.67,"gamma_flip":17.41,"max_pain":10.0},"features":{"symbol":"METV","price":21.16,"total_oi":100,"analysis_coverage":0.6667,"avg_iv_pct":27.2,"iv_rank":3.8,"iv_52w_high_pct":65.77,"iv_52w_low_pct":25.67,"front_dte":49,"front_atm_iv_pct":23.7175,"back_atm_iv_pct":23.7175,"term_premium_pp":0.0,"expected_move_front_pct":8.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.01,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":201,"volume_oi_ratio":2.01,"net_delta_normalized":0.542133,"dealer_delta_normalized":-0.4066,"gex_per_100k_oi":5642600.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.8,"gamma_flip_distance_pct":-17.722117,"max_pain_distance_pct":-52.741021,"peak_call_distance_pct":-5.482042,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":3.54,"put_gex":0.0,"net_gex":3.54,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":16.0,"call_gex":0.0,"put_gex":-13.85,"net_gex":-13.85,"call_oi":4,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":0},{"strike":18.0,"call_gex":25.08,"put_gex":0.0,"net_gex":25.08,"call_oi":8,"put_oi":0},{"strike":19.0,"call_gex":117.81,"put_gex":0.0,"net_gex":117.81,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":134.0,"put_gex":0.0,"net_gex":134.0,"call_oi":3,"put_oi":0},{"strike":21.0,"call_gex":3796.79,"put_gex":0.0,"net_gex":3796.79,"call_oi":38,"put_oi":0},{"strike":22.0,"call_gex":1056.12,"put_gex":0.0,"net_gex":1056.12,"call_oi":12,"put_oi":0},{"strike":23.0,"call_gex":523.12,"put_gex":0.0,"net_gex":523.12,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":6.0,"total_value":6.0},{"strike":15.0,"call_value":10.0,"put_value":1.0,"total_value":11.0},{"strike":16.0,"call_value":13.0,"put_value":0.0,"total_value":13.0},{"strike":17.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":18.0,"call_value":40.0,"put_value":0.0,"total_value":40.0},{"strike":19.0,"call_value":68.0,"put_value":0.0,"total_value":68.0},{"strike":20.0,"call_value":99.0,"put_value":0.0,"total_value":99.0},{"strike":21.0,"call_value":133.0,"put_value":0.0,"total_value":133.0},{"strike":22.0,"call_value":205.0,"put_value":0.0,"total_value":205.0},{"strike":23.0,"call_value":289.0,"put_value":0,"total_value":289.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":99.6,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.4,"strike":19.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.3,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.3,"strike":21.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.1,"strike":22.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":49},{"expiration":"02/19/2027","dte":140,"iv":0.779,"contract_count":2,"total_oi":4},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":15}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.69,"expected_move_2std":17.37,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.57,"expected_move_2std":29.14,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":76,"put_oi":0,"total_oi":76,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8,"put_oi":1,"total_oi":9,"pc_ratio":0.125,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":3,"put_oi":0},{"strike":21.0,"call_delta_oi":2209.0,"put_delta_oi":0,"dealer_delta":-2209.0,"call_oi":38,"put_oi":0},{"strike":22.0,"call_delta_oi":449.0,"put_delta_oi":0,"dealer_delta":-449.0,"call_oi":12,"put_oi":0},{"strike":23.0,"call_delta_oi":681.0,"put_delta_oi":0,"dealer_delta":-681.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-4066.0,"total_call_delta":4083.0,"total_put_delta":-17.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":2895.0,"put_delta":0,"net_delta":2895.0,"call_oi":52,"put_oi":0,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":507.0,"put_delta":-17.0,"net_delta":490.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":200,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":681.0,"put_delta":0,"net_delta":681.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":23.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"}],"underlying_price":21.15999984741211,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":201,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99,1.04],"y":[49],"z":[[22.28,25.13]],"levels":[22.3,22.6,22.9,23.1,23.4,23.7,24.0,24.3,24.6,24.8,25.1],"min_iv":22.3,"max_iv":25.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.77},{"date":"2026-09-15","iv":55.01},{"date":"2026-09-16","iv":48.81},{"date":"2026-09-17","iv":29.74},{"date":"2026-09-18","iv":56.43},{"date":"2026-09-21","iv":25.67},{"date":"2026-09-22","iv":26.3},{"date":"2026-09-23","iv":30.5},{"date":"2026-09-24","iv":32.2},{"date":"2026-09-25","iv":31.6},{"date":"2026-09-28","iv":41.1},{"date":"2026-09-29","iv":41.4},{"date":"2026-09-30","iv":30.2},{"date":"2026-10-01","iv":37.4},{"date":"2026-10-02","iv":27.2}]}}