{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"METU","summary":{"name":"METU","price":30.82,"total_oi":84745,"call_oi":63610,"put_oi":21135,"pc_ratio":0.332,"net_gex":1693211.7,"avg_iv":381.3,"iv_rank":100.0,"iv_52w_high":381.3,"iv_52w_low":96.2,"gamma_flip":14.7,"max_pain":21.5},"features":{"symbol":"METU","price":30.82,"total_oi":84745,"analysis_coverage":1.0,"avg_iv_pct":381.3,"iv_rank":100.0,"iv_52w_high_pct":381.3,"iv_52w_low_pct":96.2,"front_dte":7,"front_atm_iv_pct":69.6827,"back_atm_iv_pct":81.3599,"term_premium_pp":-11.6772,"expected_move_front_pct":9.65,"straddle_front_pct":7.06,"straddle_30d_pct":18.41,"risk_reversal_front_pp":3.15,"risk_reversal_30d_pp":-1.89,"butterfly_front_pp":1.69,"butterfly_30d_pp":2.12,"put_call_oi_ratio":0.332,"put_call_oi_front_ratio":0.668,"put_call_volume_front_ratio":0.441,"option_volume":5650,"volume_oi_ratio":0.066671,"net_delta_normalized":0.357873,"dealer_delta_normalized":-0.34895,"gex_per_100k_oi":1998007.78807,"vanna_per_100k_oi":-2142.899286,"charm_per_100k_oi":-516006.844062,"weekend_delta_shift_per_100k_oi":-1548021.712195,"iv_surface_range_pp":187.8,"gamma_flip_distance_pct":-52.303699,"max_pain_distance_pct":-30.240104,"peak_call_distance_pct":0.584036,"peak_put_distance_pct":-12.394549},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-1.06,"net_gex":-1.06,"call_oi":44,"put_oi":9},{"strike":2.0,"call_gex":0.0,"put_gex":-1.82,"net_gex":-1.82,"call_oi":0,"put_oi":5},{"strike":3.0,"call_gex":0.0,"put_gex":-0.41,"net_gex":-0.41,"call_oi":0,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":-28.11,"net_gex":-28.11,"call_oi":69,"put_oi":26},{"strike":6.0,"call_gex":0.0,"put_gex":-4.16,"net_gex":-4.16,"call_oi":0,"put_oi":3},{"strike":7.0,"call_gex":0.0,"put_gex":-6.38,"net_gex":-6.38,"call_oi":15,"put_oi":4},{"strike":8.0,"call_gex":0.0,"put_gex":-568.17,"net_gex":-568.17,"call_oi":2,"put_oi":323},{"strike":9.0,"call_gex":0.0,"put_gex":-28.88,"net_gex":-28.88,"call_oi":38,"put_oi":13},{"strike":10.0,"call_gex":0.0,"put_gex":-1281.86,"net_gex":-1281.86,"call_oi":855,"put_oi":464},{"strike":11.0,"call_gex":0.0,"put_gex":-133.82,"net_gex":-133.82,"call_oi":14,"put_oi":40},{"strike":12.0,"call_gex":0.0,"put_gex":-326.69,"net_gex":-326.69,"call_oi":36,"put_oi":81},{"strike":13.0,"call_gex":59.65,"put_gex":-1489.78,"net_gex":-1430.13,"call_oi":31,"put_oi":307},{"strike":14.0,"call_gex":61.03,"put_gex":-1047.98,"net_gex":-986.95,"call_oi":18,"put_oi":202},{"strike":15.0,"call_gex":11046.73,"put_gex":-4171.05,"net_gex":6875.69,"call_oi":2217,"put_oi":770},{"strike":16.0,"call_gex":118.9,"put_gex":-1800.53,"net_gex":-1681.63,"call_oi":92,"put_oi":242},{"strike":17.0,"call_gex":2736.48,"put_gex":-3784.69,"net_gex":-1048.21,"call_oi":390,"put_oi":553},{"strike":17.5,"call_gex":0.0,"put_gex":-342.07,"net_gex":-342.07,"call_oi":0,"put_oi":49},{"strike":18.0,"call_gex":6893.17,"put_gex":-7792.86,"net_gex":-899.69,"call_oi":989,"put_oi":974},{"strike":18.5,"call_gex":0.0,"put_gex":-1115.3,"net_gex":-1115.3,"call_oi":0,"put_oi":109},{"strike":19.0,"call_gex":9247.98,"put_gex":-4976.28,"net_gex":4271.7,"call_oi":925,"put_oi":489},{"strike":19.5,"call_gex":0.0,"put_gex":-1034.03,"net_gex":-1034.03,"call_oi":0,"put_oi":92},{"strike":20.0,"call_gex":54071.55,"put_gex":-16479.03,"net_gex":37592.52,"call_oi":5495,"put_oi":1455},{"strike":20.5,"call_gex":0.0,"put_gex":-291.21,"net_gex":-291.21,"call_oi":0,"put_oi":25},{"strike":21.0,"call_gex":32166.26,"put_gex":-8700.92,"net_gex":23465.33,"call_oi":3004,"put_oi":640},{"strike":21.5,"call_gex":0.0,"put_gex":-1171.72,"net_gex":-1171.72,"call_oi":1,"put_oi":80},{"strike":22.0,"call_gex":39132.22,"put_gex":-12397.29,"net_gex":26734.93,"call_oi":2560,"put_oi":836},{"strike":22.5,"call_gex":86.2,"put_gex":-852.55,"net_gex":-766.35,"call_oi":13,"put_oi":47},{"strike":23.0,"call_gex":37906.57,"put_gex":-11981.11,"net_gex":25925.46,"call_oi":2357,"put_oi":688},{"strike":23.5,"call_gex":260.95,"put_gex":-3012.0,"net_gex":-2751.05,"call_oi":15,"put_oi":131},{"strike":24.0,"call_gex":27670.72,"put_gex":-16356.82,"net_gex":11313.9,"call_oi":1350,"put_oi":711},{"strike":24.5,"call_gex":226.74,"put_gex":-816.39,"net_gex":-589.66,"call_oi":8,"put_oi":31},{"strike":25.0,"call_gex":79795.81,"put_gex":-31097.78,"net_gex":48698.03,"call_oi":3535,"put_oi":1315},{"strike":25.5,"call_gex":458.65,"put_gex":-2540.0,"net_gex":-2081.35,"call_oi":14,"put_oi":75},{"strike":26.0,"call_gex":28215.74,"put_gex":-38841.49,"net_gex":-10625.75,"call_oi":956,"put_oi":1150},{"strike":26.5,"call_gex":290.22,"put_gex":-3680.83,"net_gex":-3390.6,"call_oi":10,"put_oi":92},{"strike":27.0,"call_gex":51561.42,"put_gex":-44692.39,"net_gex":6869.02,"call_oi":1404,"put_oi":1102},{"strike":27.5,"call_gex":15825.88,"put_gex":-6169.81,"net_gex":9656.07,"call_oi":325,"put_oi":124},{"strike":28.0,"call_gex":55300.76,"put_gex":-39779.41,"net_gex":15521.36,"call_oi":1284,"put_oi":812},{"strike":28.5,"call_gex":404.1,"put_gex":-11537.82,"net_gex":-11133.71,"call_oi":12,"put_oi":134},{"strike":29.0,"call_gex":68929.12,"put_gex":-36970.18,"net_gex":31958.94,"call_oi":1571,"put_oi":514},{"strike":29.5,"call_gex":7145.83,"put_gex":-12251.68,"net_gex":-5105.85,"call_oi":102,"put_oi":85},{"strike":30.0,"call_gex":183944.85,"put_gex":-210884.69,"net_gex":-26939.84,"call_oi":4470,"put_oi":2321},{"strike":30.5,"call_gex":75664.54,"put_gex":-113630.97,"net_gex":-37966.43,"call_oi":325,"put_oi":178},{"strike":31.0,"call_gex":708092.74,"put_gex":-28686.7,"net_gex":679406.04,"call_oi":1586,"put_oi":548},{"strike":31.5,"call_gex":59519.46,"put_gex":-1238.58,"net_gex":58280.87,"call_oi":239,"put_oi":42},{"strike":32.0,"call_gex":181801.29,"put_gex":-89448.0,"net_gex":92353.28,"call_oi":2275,"put_oi":683},{"strike":32.5,"call_gex":15742.87,"put_gex":-1660.68,"net_gex":14082.18,"call_oi":152,"put_oi":71},{"strike":33.0,"call_gex":100830.56,"put_gex":-43290.98,"net_gex":57539.58,"call_oi":1708,"put_oi":747},{"strike":33.5,"call_gex":31517.99,"put_gex":-2622.85,"net_gex":28895.14,"call_oi":455,"put_oi":49},{"strike":34.0,"call_gex":103299.85,"put_gex":-14976.08,"net_gex":88323.77,"call_oi":1845,"put_oi":296},{"strike":34.5,"call_gex":4672.51,"put_gex":-280.66,"net_gex":4391.85,"call_oi":73,"put_oi":8},{"strike":35.0,"call_gex":169303.11,"put_gex":-32483.03,"net_gex":136820.08,"call_oi":3993,"put_oi":774},{"strike":35.5,"call_gex":10745.45,"put_gex":-76.3,"net_gex":10669.15,"call_oi":197,"put_oi":3},{"strike":36.0,"call_gex":41263.02,"put_gex":-2137.27,"net_gex":39125.75,"call_oi":1051,"put_oi":69},{"strike":36.5,"call_gex":4899.72,"put_gex":-43.28,"net_gex":4856.44,"call_oi":109,"put_oi":1},{"strike":37.0,"call_gex":76731.35,"put_gex":-743.92,"net_gex":75987.42,"call_oi":2449,"put_oi":28},{"strike":37.5,"call_gex":1606.4,"put_gex":-15.85,"net_gex":1590.55,"call_oi":43,"put_oi":1},{"strike":38.0,"call_gex":24134.2,"put_gex":-467.56,"net_gex":23666.64,"call_oi":784,"put_oi":28},{"strike":38.5,"call_gex":2818.27,"put_gex":0.0,"net_gex":2818.27,"call_oi":78,"put_oi":0},{"strike":39.0,"call_gex":21632.73,"put_gex":-607.83,"net_gex":21024.89,"call_oi":706,"put_oi":27},{"strike":39.5,"call_gex":199.87,"put_gex":0.0,"net_gex":199.87,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":101124.7,"put_gex":-4248.69,"net_gex":96876.01,"call_oi":3796,"put_oi":191},{"strike":41.0,"call_gex":5320.0,"put_gex":-2286.55,"net_gex":3033.45,"call_oi":209,"put_oi":90},{"strike":42.0,"call_gex":2975.16,"put_gex":0.0,"net_gex":2975.16,"call_oi":123,"put_oi":0},{"strike":43.0,"call_gex":1613.02,"put_gex":0.0,"net_gex":1613.02,"call_oi":84,"put_oi":0},{"strike":44.0,"call_gex":3295.29,"put_gex":-35.12,"net_gex":3260.17,"call_oi":172,"put_oi":3},{"strike":45.0,"call_gex":18320.25,"put_gex":-564.93,"net_gex":17755.32,"call_oi":856,"put_oi":25},{"strike":46.0,"call_gex":1620.89,"put_gex":-367.19,"net_gex":1253.7,"call_oi":73,"put_oi":17},{"strike":47.0,"call_gex":1117.51,"put_gex":-457.23,"net_gex":660.28,"call_oi":61,"put_oi":23},{"strike":48.0,"call_gex":4698.72,"put_gex":-417.55,"net_gex":4281.17,"call_oi":261,"put_oi":22},{"strike":49.0,"call_gex":1733.91,"put_gex":0.0,"net_gex":1733.91,"call_oi":86,"put_oi":0},{"strike":50.0,"call_gex":34484.79,"put_gex":-543.61,"net_gex":33941.18,"call_oi":1905,"put_oi":30},{"strike":51.0,"call_gex":204.45,"put_gex":0.0,"net_gex":204.45,"call_oi":11,"put_oi":0},{"strike":52.0,"call_gex":355.39,"put_gex":0.0,"net_gex":355.39,"call_oi":20,"put_oi":0},{"strike":53.0,"call_gex":341.16,"put_gex":0.0,"net_gex":341.16,"call_oi":20,"put_oi":0},{"strike":54.0,"call_gex":24163.14,"put_gex":0.0,"net_gex":24163.14,"call_oi":1526,"put_oi":0},{"strike":55.0,"call_gex":3506.18,"put_gex":-32.16,"net_gex":3474.02,"call_oi":249,"put_oi":2},{"strike":60.0,"call_gex":17490.98,"put_gex":-639.8,"net_gex":16851.18,"call_oi":1399,"put_oi":47},{"strike":65.0,"call_gex":5337.22,"put_gex":-80.05,"net_gex":5257.18,"call_oi":464,"put_oi":7}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":503622.5,"total_value":503622.5},{"strike":2.0,"call_value":44.0,"put_value":482496.5,"total_value":482540.5},{"strike":3.0,"call_value":88.0,"put_value":461375.5,"total_value":461463.5},{"strike":5.0,"call_value":176.0,"put_value":419137.5,"total_value":419313.5},{"strike":6.0,"call_value":289.0,"put_value":398044.5,"total_value":398333.5},{"strike":7.0,"call_value":402.0,"put_value":376954.5,"total_value":377356.5},{"strike":8.0,"call_value":530.0,"put_value":355868.5,"total_value":356398.5},{"strike":9.0,"call_value":660.0,"put_value":335105.5,"total_value":335765.5},{"strike":10.0,"call_value":828.0,"put_value":314355.5,"total_value":315183.5},{"strike":11.0,"call_value":1851.0,"put_value":294069.5,"total_value":295920.5},{"strike":12.0,"call_value":2888.0,"put_value":273823.5,"total_value":276711.5},{"strike":13.0,"call_value":3961.0,"put_value":253658.5,"total_value":257619.5},{"strike":14.0,"call_value":5065.0,"put_value":233800.5,"total_value":238865.5},{"strike":15.0,"call_value":6187.0,"put_value":214144.5,"total_value":220331.5},{"strike":16.0,"call_value":9526.0,"put_value":195258.5,"total_value":204784.5},{"strike":17.0,"call_value":12957.0,"put_value":176614.5,"total_value":189571.5},{"strike":17.5,"call_value":14867.5,"put_value":167569.0,"total_value":182436.5},{"strike":18.0,"call_value":16778.0,"put_value":158548.0,"total_value":175326.0},{"strike":18.5,"call_value":19183.0,"put_value":150014.0,"total_value":169197.0},{"strike":19.0,"call_value":21588.0,"put_value":141534.5,"total_value":163122.5},{"strike":19.5,"call_value":24455.5,"put_value":133299.5,"total_value":157755.0},{"strike":20.0,"call_value":27323.0,"put_value":125110.5,"total_value":152433.5},{"strike":20.5,"call_value":32938.0,"put_value":117649.0,"total_value":150587.0},{"strike":21.0,"call_value":38553.0,"put_value":110200.0,"total_value":148753.0},{"strike":21.5,"call_value":45670.0,"put_value":103071.0,"total_value":148741.0},{"strike":22.0,"call_value":52787.5,"put_value":95982.0,"total_value":148769.5},{"strike":22.5,"call_value":61185.0,"put_value":89311.0,"total_value":150496.0},{"strike":23.0,"call_value":69589.0,"put_value":82663.5,"total_value":152252.5},{"strike":23.5,"call_value":79171.5,"put_value":76360.0,"total_value":155531.5},{"strike":24.0,"call_value":88761.5,"put_value":70122.0,"total_value":158883.5},{"strike":24.5,"call_value":99026.5,"put_value":64239.5,"total_value":163266.0},{"strike":25.0,"call_value":109295.5,"put_value":58372.5,"total_value":167668.0},{"strike":25.5,"call_value":121332.0,"put_value":53163.0,"total_value":174495.0},{"strike":26.0,"call_value":133375.5,"put_value":47991.0,"total_value":181366.5},{"strike":26.5,"call_value":145897.0,"put_value":43394.0,"total_value":189291.0},{"strike":27.0,"call_value":158423.5,"put_value":38843.0,"total_value":197266.5},{"strike":27.5,"call_value":171652.0,"put_value":34843.0,"total_value":206495.0},{"strike":28.0,"call_value":185043.0,"put_value":30905.0,"total_value":215948.0},{"strike":28.5,"call_value":199076.0,"put_value":27373.0,"total_value":226449.0},{"strike":29.0,"call_value":213115.0,"put_value":23908.0,"total_value":237023.0},{"strike":29.5,"call_value":227939.5,"put_value":20700.0,"total_value":248639.5},{"strike":30.0,"call_value":242815.0,"put_value":17534.5,"total_value":260349.5},{"strike":30.5,"call_value":259925.5,"put_value":15529.5,"total_value":275455.0},{"strike":31.0,"call_value":277198.5,"put_value":13613.5,"total_value":290812.0},{"strike":31.5,"call_value":295264.5,"put_value":11971.5,"total_value":307236.0},{"strike":32.0,"call_value":313450.0,"put_value":10350.5,"total_value":323800.5},{"strike":32.5,"call_value":332773.0,"put_value":9071.0,"total_value":341844.0},{"strike":33.0,"call_value":352172.0,"put_value":7827.0,"total_value":359999.0},{"strike":33.5,"call_value":372425.0,"put_value":6956.5,"total_value":379381.5},{"strike":34.0,"call_value":392905.5,"put_value":6110.5,"total_value":399016.0},{"strike":34.5,"call_value":414308.5,"put_value":5412.5,"total_value":419721.0},{"strike":35.0,"call_value":435748.0,"put_value":4718.5,"total_value":440466.5},{"strike":35.5,"call_value":459184.0,"put_value":4411.5,"total_value":463595.5},{"strike":36.0,"call_value":482718.5,"put_value":4106.0,"total_value":486824.5},{"strike":36.5,"call_value":506778.5,"put_value":3835.0,"total_value":510613.5},{"strike":37.0,"call_value":530893.0,"put_value":3564.5,"total_value":534457.5},{"strike":37.5,"call_value":556232.0,"put_value":3308.0,"total_value":559540.0},{"strike":38.0,"call_value":581592.5,"put_value":3052.0,"total_value":584644.5},{"strike":38.5,"call_value":607345.0,"put_value":2810.0,"total_value":610155.0},{"strike":39.0,"call_value":633136.5,"put_value":2568.0,"total_value":635704.5},{"strike":39.5,"call_value":659281.0,"put_value":2339.5,"total_value":661620.5},{"strike":40.0,"call_value":685428.5,"put_value":2111.0,"total_value":687539.5},{"strike":41.0,"call_value":741519.5,"put_value":1845.0,"total_value":743364.5},{"strike":42.0,"call_value":797819.5,"put_value":1669.0,"total_value":799488.5},{"strike":43.0,"call_value":854242.5,"put_value":1493.0,"total_value":855735.5},{"strike":44.0,"call_value":910749.5,"put_value":1317.0,"total_value":912066.5},{"strike":45.0,"call_value":967428.5,"put_value":1144.0,"total_value":968572.5},{"strike":46.0,"call_value":1024963.5,"put_value":996.0,"total_value":1025959.5},{"strike":47.0,"call_value":1082571.5,"put_value":865.0,"total_value":1083436.5},{"strike":48.0,"call_value":1140240.5,"put_value":757.0,"total_value":1140997.5},{"strike":49.0,"call_value":1198170.5,"put_value":671.0,"total_value":1198841.5},{"strike":50.0,"call_value":1256186.5,"put_value":585.0,"total_value":1256771.5},{"strike":51.0,"call_value":1316107.5,"put_value":529.0,"total_value":1316636.5},{"strike":52.0,"call_value":1376039.5,"put_value":473.0,"total_value":1376512.5},{"strike":53.0,"call_value":1435991.5,"put_value":417.0,"total_value":1436408.5},{"strike":54.0,"call_value":1495963.5,"put_value":361.0,"total_value":1496324.5},{"strike":55.0,"call_value":1557461.5,"put_value":305.0,"total_value":1557766.5},{"strike":60.0,"call_value":1866196.5,"put_value":35.0,"total_value":1866231.5},{"strike":65.0,"call_value":2181926.5,"put_value":0,"total_value":2181926.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":164.2,"strike":22.42},{"moneyness":0.85,"dte":14,"iv":178.1,"strike":19.48},{"moneyness":0.85,"dte":21,"iv":97.8,"strike":23.04},{"moneyness":0.85,"dte":30,"iv":87.0,"strike":23.92},{"moneyness":0.85,"dte":45,"iv":127.0,"strike":18.93},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.4,"strike":18.55},{"moneyness":0.9,"dte":7,"iv":72.4,"strike":27.75},{"moneyness":0.9,"dte":14,"iv":70.2,"strike":27.5},{"moneyness":0.9,"dte":21,"iv":70.4,"strike":27.5},{"moneyness":0.9,"dte":30,"iv":85.8,"strike":27.69},{"moneyness":0.9,"dte":45,"iv":79.9,"strike":27.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.1,"strike":27.5},{"moneyness":0.95,"dte":7,"iv":69.0,"strike":29.5},{"moneyness":0.95,"dte":14,"iv":69.5,"strike":29.5},{"moneyness":0.95,"dte":21,"iv":67.8,"strike":29.5},{"moneyness":0.95,"dte":30,"iv":85.4,"strike":29.9},{"moneyness":0.95,"dte":45,"iv":81.3,"strike":29.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.7,"strike":29.5},{"moneyness":1.0,"dte":7,"iv":67.9,"strike":31.0},{"moneyness":1.0,"dte":14,"iv":70.4,"strike":31.0},{"moneyness":1.0,"dte":21,"iv":68.6,"strike":31.0},{"moneyness":1.0,"dte":30,"iv":85.7,"strike":31.06},{"moneyness":1.0,"dte":45,"iv":82.1,"strike":31.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.8,"strike":31.0},{"moneyness":1.05,"dte":7,"iv":71.0,"strike":32.5},{"moneyness":1.05,"dte":14,"iv":70.0,"strike":32.5},{"moneyness":1.05,"dte":21,"iv":67.9,"strike":32.5},{"moneyness":1.05,"dte":30,"iv":86.2,"strike":32.45},{"moneyness":1.05,"dte":45,"iv":80.8,"strike":32.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.5,"strike":32.5},{"moneyness":1.1,"dte":7,"iv":69.9,"strike":34.0},{"moneyness":1.1,"dte":14,"iv":69.7,"strike":34.0},{"moneyness":1.1,"dte":21,"iv":68.9,"strike":34.0},{"moneyness":1.1,"dte":30,"iv":86.1,"strike":33.92},{"moneyness":1.1,"dte":45,"iv":81.7,"strike":34.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":76.1,"strike":34.0},{"moneyness":1.15,"dte":7,"iv":107.4,"strike":38.43},{"moneyness":1.15,"dte":14,"iv":99.6,"strike":40.14},{"moneyness":1.15,"dte":21,"iv":87.6,"strike":39.73},{"moneyness":1.15,"dte":30,"iv":93.0,"strike":39.22},{"moneyness":1.15,"dte":45,"iv":83.5,"strike":41.19},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.7,"strike":46.03}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":1893},{"expiration":"10/09/2026","dte":7,"iv":0.0086,"contract_count":23,"total_oi":1718},{"expiration":"10/16/2026","dte":14,"iv":0.0096,"contract_count":12,"total_oi":2286},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":12,"total_oi":942},{"expiration":"10/30/2026","dte":28,"iv":0.1461,"contract_count":16,"total_oi":1633},{"expiration":"11/06/2026","dte":35,"iv":0.1514,"contract_count":14,"total_oi":82},{"expiration":"11/13/2026","dte":42,"iv":0.1142,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.11,"contract_count":12,"total_oi":3562},{"expiration":"01/15/2027","dte":105,"iv":0.0582,"contract_count":12,"total_oi":2792},{"expiration":"02/19/2027","dte":140,"iv":0.0876,"contract_count":12,"total_oi":487},{"expiration":"05/21/2027","dte":231,"iv":0.1052,"contract_count":8,"total_oi":301},{"expiration":"01/21/2028","dte":476,"iv":0.0977,"contract_count":12,"total_oi":1636},{"expiration":"01/19/2029","dte":840,"iv":0.0676,"contract_count":8,"total_oi":91}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.65,"expected_move_2std":19.31,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.55,"expected_move_2std":27.11,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.15,"expected_move_2std":32.3,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":23.65,"expected_move_2std":47.3,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":26.63,"expected_move_2std":53.26,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":27.78,"expected_move_2std":55.56,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.81,"expected_move_2std":59.62,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.15,"expected_move_2std":80.3,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":48.88,"expected_move_2std":97.76,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":64.68,"expected_move_2std":129.37,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":91.43,"expected_move_2std":182.85,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":114.58,"expected_move_2std":229.16,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5095,"put_oi":3119,"total_oi":8214,"pc_ratio":0.612,"pc_ratio_volume":0.388,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2013,"put_oi":1344,"total_oi":3357,"pc_ratio":0.668,"pc_ratio_volume":0.441,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5029,"put_oi":2785,"total_oi":7814,"pc_ratio":0.554,"pc_ratio_volume":1.085,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1275,"put_oi":1158,"total_oi":2433,"pc_ratio":0.908,"pc_ratio_volume":1.6,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1469,"put_oi":3368,"total_oi":4837,"pc_ratio":2.293,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":98,"put_oi":36,"total_oi":134,"pc_ratio":0.367,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10746,"put_oi":3671,"total_oi":14417,"pc_ratio":0.342,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16257,"put_oi":3031,"total_oi":19288,"pc_ratio":0.186,"pc_ratio_volume":0.677,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5311,"put_oi":708,"total_oi":6019,"pc_ratio":0.133,"pc_ratio_volume":1.429,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":803,"put_oi":66,"total_oi":869,"pc_ratio":0.082,"pc_ratio_volume":0.188,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":15174,"put_oi":1795,"total_oi":16969,"pc_ratio":0.118,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":336,"put_oi":54,"total_oi":390,"pc_ratio":0.161,"pc_ratio_volume":0.3,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":9},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":5},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":26},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":4},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-618.0,"dealer_delta":618.0,"call_oi":0,"put_oi":323},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":13},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-2203.0,"dealer_delta":2203.0,"call_oi":0,"put_oi":464},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":40},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-441.0,"dealer_delta":441.0,"call_oi":0,"put_oi":81},{"strike":13.0,"call_delta_oi":1652.0,"put_delta_oi":-1984.0,"dealer_delta":332.0,"call_oi":17,"put_oi":307},{"strike":14.0,"call_delta_oi":1425.0,"put_delta_oi":-1111.0,"dealer_delta":-314.0,"call_oi":15,"put_oi":202},{"strike":15.0,"call_delta_oi":175968.0,"put_delta_oi":-4063.0,"dealer_delta":-171905.0,"call_oi":1877,"put_oi":770},{"strike":16.0,"call_delta_oi":1640.0,"put_delta_oi":-1965.0,"dealer_delta":325.0,"call_oi":18,"put_oi":242},{"strike":17.0,"call_delta_oi":35958.0,"put_delta_oi":-3114.0,"dealer_delta":-32844.0,"call_oi":390,"put_oi":553},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":49},{"strike":18.0,"call_delta_oi":94210.0,"put_delta_oi":-5742.0,"dealer_delta":-88468.0,"call_oi":988,"put_oi":974},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-779.0,"dealer_delta":779.0,"call_oi":0,"put_oi":109},{"strike":19.0,"call_delta_oi":85683.0,"put_delta_oi":-3985.0,"dealer_delta":-81698.0,"call_oi":923,"put_oi":489},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-583.0,"dealer_delta":583.0,"call_oi":0,"put_oi":92},{"strike":20.0,"call_delta_oi":473756.0,"put_delta_oi":-12327.0,"dealer_delta":-461429.0,"call_oi":5490,"put_oi":1455},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":25},{"strike":21.0,"call_delta_oi":254428.0,"put_delta_oi":-5775.0,"dealer_delta":-248653.0,"call_oi":2995,"put_oi":640},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-536.0,"dealer_delta":536.0,"call_oi":0,"put_oi":80},{"strike":22.0,"call_delta_oi":218064.0,"put_delta_oi":-10973.0,"dealer_delta":-207092.0,"call_oi":2550,"put_oi":836},{"strike":22.5,"call_delta_oi":1184.0,"put_delta_oi":-508.0,"dealer_delta":-676.0,"call_oi":12,"put_oi":47},{"strike":23.0,"call_delta_oi":187481.0,"put_delta_oi":-7406.0,"dealer_delta":-180075.0,"call_oi":2267,"put_oi":688},{"strike":23.5,"call_delta_oi":1425.0,"put_delta_oi":-1367.0,"dealer_delta":-58.0,"call_oi":15,"put_oi":131},{"strike":24.0,"call_delta_oi":114367.0,"put_delta_oi":-10701.0,"dealer_delta":-103666.0,"call_oi":1349,"put_oi":711},{"strike":24.5,"call_delta_oi":697.0,"put_delta_oi":-389.0,"dealer_delta":-308.0,"call_oi":8,"put_oi":31},{"strike":25.0,"call_delta_oi":281494.0,"put_delta_oi":-20550.0,"dealer_delta":-260943.0,"call_oi":3535,"put_oi":1315},{"strike":25.5,"call_delta_oi":1259.0,"put_delta_oi":-1104.0,"dealer_delta":-155.0,"call_oi":14,"put_oi":75},{"strike":26.0,"call_delta_oi":78059.0,"put_delta_oi":-20329.0,"dealer_delta":-57730.0,"call_oi":956,"put_oi":1150},{"strike":26.5,"call_delta_oi":615.0,"put_delta_oi":-1888.0,"dealer_delta":1273.0,"call_oi":7,"put_oi":92},{"strike":27.0,"call_delta_oi":109782.0,"put_delta_oi":-23502.0,"dealer_delta":-86280.0,"call_oi":1404,"put_oi":1102},{"strike":27.5,"call_delta_oi":26454.0,"put_delta_oi":-2778.0,"dealer_delta":-23676.0,"call_oi":325,"put_oi":124},{"strike":28.0,"call_delta_oi":95964.0,"put_delta_oi":-15456.0,"dealer_delta":-80508.0,"call_oi":1284,"put_oi":812},{"strike":28.5,"call_delta_oi":1167.0,"put_delta_oi":-2745.0,"dealer_delta":1577.0,"call_oi":12,"put_oi":134},{"strike":29.0,"call_delta_oi":105118.0,"put_delta_oi":-10199.0,"dealer_delta":-94919.0,"call_oi":1571,"put_oi":514},{"strike":29.5,"call_delta_oi":9969.0,"put_delta_oi":-1202.0,"dealer_delta":-8767.0,"call_oi":102,"put_oi":85},{"strike":30.0,"call_delta_oi":249802.0,"put_delta_oi":-83360.0,"dealer_delta":-166442.0,"call_oi":3984,"put_oi":2321},{"strike":30.5,"call_delta_oi":19437.0,"put_delta_oi":-4038.0,"dealer_delta":-15398.0,"call_oi":325,"put_oi":178},{"strike":31.0,"call_delta_oi":71629.0,"put_delta_oi":-22805.0,"dealer_delta":-48824.0,"call_oi":1586,"put_oi":548},{"strike":31.5,"call_delta_oi":5194.0,"put_delta_oi":-4047.0,"dealer_delta":-1147.0,"call_oi":239,"put_oi":42},{"strike":32.0,"call_delta_oi":91482.0,"put_delta_oi":-44500.0,"dealer_delta":-46981.0,"call_oi":2275,"put_oi":683},{"strike":32.5,"call_delta_oi":1367.0,"put_delta_oi":-6425.0,"dealer_delta":5058.0,"call_oi":152,"put_oi":71},{"strike":33.0,"call_delta_oi":57325.0,"put_delta_oi":-50090.0,"dealer_delta":-7235.0,"call_oi":1708,"put_oi":747},{"strike":33.5,"call_delta_oi":6544.0,"put_delta_oi":-4684.0,"dealer_delta":-1859.0,"call_oi":455,"put_oi":49},{"strike":34.0,"call_delta_oi":50031.0,"put_delta_oi":-19544.0,"dealer_delta":-30487.0,"call_oi":1845,"put_oi":296},{"strike":34.5,"call_delta_oi":830.0,"put_delta_oi":-776.0,"dealer_delta":-53.0,"call_oi":73,"put_oi":8},{"strike":35.0,"call_delta_oi":141972.0,"put_delta_oi":-62151.0,"dealer_delta":-79821.0,"call_oi":3993,"put_oi":774},{"strike":35.5,"call_delta_oi":2598.0,"put_delta_oi":-292.0,"dealer_delta":-2305.0,"call_oi":197,"put_oi":3},{"strike":36.0,"call_delta_oi":25408.0,"put_delta_oi":-4651.0,"dealer_delta":-20757.0,"call_oi":1051,"put_oi":69},{"strike":36.5,"call_delta_oi":2704.0,"put_delta_oi":-71.0,"dealer_delta":-2633.0,"call_oi":109,"put_oi":1},{"strike":37.0,"call_delta_oi":87573.0,"put_delta_oi":-1918.0,"dealer_delta":-85655.0,"call_oi":2449,"put_oi":28},{"strike":37.5,"call_delta_oi":431.0,"put_delta_oi":-98.0,"dealer_delta":-333.0,"call_oi":43,"put_oi":1},{"strike":38.0,"call_delta_oi":20199.0,"put_delta_oi":-2499.0,"dealer_delta":-17700.0,"call_oi":784,"put_oi":28},{"strike":38.5,"call_delta_oi":1077.0,"put_delta_oi":0,"dealer_delta":-1077.0,"call_oi":78,"put_oi":0},{"strike":39.0,"call_delta_oi":21905.0,"put_delta_oi":-1469.0,"dealer_delta":-20435.0,"call_oi":706,"put_oi":27},{"strike":39.5,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":121603.0,"put_delta_oi":-12212.0,"dealer_delta":-109392.0,"call_oi":3796,"put_oi":191},{"strike":41.0,"call_delta_oi":3884.0,"put_delta_oi":-6002.0,"dealer_delta":2118.0,"call_oi":209,"put_oi":90},{"strike":42.0,"call_delta_oi":3352.0,"put_delta_oi":0,"dealer_delta":-3352.0,"call_oi":123,"put_oi":0},{"strike":43.0,"call_delta_oi":3323.0,"put_delta_oi":0,"dealer_delta":-3323.0,"call_oi":84,"put_oi":0},{"strike":44.0,"call_delta_oi":4996.0,"put_delta_oi":-124.0,"dealer_delta":-4872.0,"call_oi":172,"put_oi":3},{"strike":45.0,"call_delta_oi":17744.0,"put_delta_oi":-2066.0,"dealer_delta":-15678.0,"call_oi":856,"put_oi":25},{"strike":46.0,"call_delta_oi":1729.0,"put_delta_oi":-1459.0,"dealer_delta":-270.0,"call_oi":73,"put_oi":17},{"strike":47.0,"call_delta_oi":1301.0,"put_delta_oi":-1953.0,"dealer_delta":652.0,"call_oi":61,"put_oi":23},{"strike":48.0,"call_delta_oi":5576.0,"put_delta_oi":-1931.0,"dealer_delta":-3646.0,"call_oi":261,"put_oi":22},{"strike":49.0,"call_delta_oi":1704.0,"put_delta_oi":0,"dealer_delta":-1704.0,"call_oi":86,"put_oi":0},{"strike":50.0,"call_delta_oi":43465.0,"put_delta_oi":-2208.0,"dealer_delta":-41257.0,"call_oi":1905,"put_oi":30},{"strike":51.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":11,"put_oi":0},{"strike":52.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":20,"put_oi":0},{"strike":53.0,"call_delta_oi":311.0,"put_delta_oi":0,"dealer_delta":-311.0,"call_oi":20,"put_oi":0},{"strike":54.0,"call_delta_oi":19854.0,"put_delta_oi":0,"dealer_delta":-19854.0,"call_oi":1526,"put_oi":0},{"strike":55.0,"call_delta_oi":8969.0,"put_delta_oi":-169.0,"dealer_delta":-8800.0,"call_oi":249,"put_oi":2},{"strike":60.0,"call_delta_oi":15480.0,"put_delta_oi":-4089.0,"dealer_delta":-11391.0,"call_oi":1399,"put_oi":47},{"strike":65.0,"call_delta_oi":10905.0,"put_delta_oi":-412.0,"dealer_delta":-10494.0,"call_oi":464,"put_oi":7}],"net_dealer_delta":-2957178.0,"total_call_delta":3480135.0,"total_put_delta":-522957.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.81999969482422,"strikes":[{"strike":14.0,"moneyness":0.4543,"type":"put","iv":1.0424,"delta":-0.0429,"oi":120},{"strike":15.0,"moneyness":0.4867,"type":"put","iv":0.9644,"delta":-0.0465,"oi":197},{"strike":18.0,"moneyness":0.584,"type":"call","iv":0.6275,"delta":0.9648,"oi":675},{"strike":18.0,"moneyness":0.584,"type":"put","iv":0.8726,"delta":-0.0788,"oi":157},{"strike":19.0,"moneyness":0.6165,"type":"call","iv":0.7748,"delta":0.9201,"oi":673},{"strike":19.0,"moneyness":0.6165,"type":"put","iv":0.8233,"delta":-0.0888,"oi":135},{"strike":20.0,"moneyness":0.6489,"type":"call","iv":0.6869,"delta":0.9186,"oi":683},{"strike":20.0,"moneyness":0.6489,"type":"put","iv":0.7917,"delta":-0.1033,"oi":237},{"strike":21.0,"moneyness":0.6814,"type":"call","iv":0.6773,"delta":0.8989,"oi":277},{"strike":22.0,"moneyness":0.7138,"type":"put","iv":0.8269,"delta":-0.1558,"oi":192},{"strike":22.0,"moneyness":0.7138,"type":"call","iv":0.6896,"delta":0.8713,"oi":124},{"strike":23.0,"moneyness":0.7463,"type":"call","iv":0.6896,"delta":0.8442,"oi":102},{"strike":24.0,"moneyness":0.7787,"type":"call","iv":0.7037,"delta":0.8122,"oi":320},{"strike":25.0,"moneyness":0.8112,"type":"call","iv":0.7176,"delta":0.7792,"oi":1288},{"strike":25.0,"moneyness":0.8112,"type":"put","iv":0.7371,"delta":-0.2238,"oi":235},{"strike":26.0,"moneyness":0.8436,"type":"call","iv":0.703,"delta":0.7496,"oi":166},{"strike":26.0,"moneyness":0.8436,"type":"put","iv":0.7661,"delta":-0.2579,"oi":165},{"strike":27.0,"moneyness":0.8761,"type":"call","iv":0.746,"delta":0.7129,"oi":148},{"strike":29.0,"moneyness":0.9409,"type":"call","iv":0.737,"delta":0.6488,"oi":173},{"strike":30.0,"moneyness":0.9734,"type":"call","iv":0.7486,"delta":0.617,"oi":1065},{"strike":30.0,"moneyness":0.9734,"type":"put","iv":0.7694,"delta":-0.3819,"oi":335},{"strike":31.0,"moneyness":1.0058,"type":"put","iv":0.769,"delta":-0.4127,"oi":252},{"strike":32.0,"moneyness":1.0383,"type":"call","iv":0.6939,"delta":0.5464,"oi":196},{"strike":33.0,"moneyness":1.0707,"type":"call","iv":0.7517,"delta":0.5241,"oi":431},{"strike":34.0,"moneyness":1.1032,"type":"call","iv":0.7515,"delta":0.4944,"oi":243},{"strike":35.0,"moneyness":1.1356,"type":"call","iv":0.7242,"delta":0.4584,"oi":544},{"strike":37.0,"moneyness":1.2005,"type":"call","iv":0.766,"delta":0.4157,"oi":446},{"strike":38.0,"moneyness":1.233,"type":"call","iv":0.7307,"delta":0.3779,"oi":121},{"strike":40.0,"moneyness":1.2979,"type":"call","iv":0.737,"delta":0.3317,"oi":2319},{"strike":45.0,"moneyness":1.4601,"type":"call","iv":0.7442,"delta":0.2346,"oi":187},{"strike":50.0,"moneyness":1.6223,"type":"call","iv":0.7613,"delta":0.1691,"oi":1559},{"strike":54.0,"moneyness":1.7521,"type":"call","iv":0.7718,"delta":0.1301,"oi":1526},{"strike":60.0,"moneyness":1.9468,"type":"call","iv":0.8214,"delta":0.1016,"oi":1358},{"strike":65.0,"moneyness":2.109,"type":"call","iv":0.8435,"delta":0.08,"oi":229}]},{"expiration":"01/19/2029","underlying_price":30.81999969482422,"strikes":[{"strike":40.0,"moneyness":1.2979,"type":"call","iv":0.7505,"delta":0.6648,"oi":152}]},{"expiration":"01/21/2028","underlying_price":30.81999969482422,"strikes":[{"strike":10.0,"moneyness":0.3245,"type":"put","iv":1.2739,"delta":-0.0619,"oi":200},{"strike":15.0,"moneyness":0.4867,"type":"call","iv":0.5644,"delta":0.9365,"oi":1831},{"strike":15.0,"moneyness":0.4867,"type":"put","iv":0.8334,"delta":-0.0984,"oi":146},{"strike":17.0,"moneyness":0.5516,"type":"call","iv":0.6195,"delta":0.8986,"oi":260},{"strike":18.0,"moneyness":0.584,"type":"call","iv":0.7055,"delta":0.8727,"oi":128},{"strike":20.0,"moneyness":0.6489,"type":"call","iv":0.6991,"delta":0.8438,"oi":4208},{"strike":20.0,"moneyness":0.6489,"type":"put","iv":0.8565,"delta":-0.1616,"oi":192},{"strike":21.0,"moneyness":0.6814,"type":"call","iv":0.7093,"delta":0.8282,"oi":2262},{"strike":22.0,"moneyness":0.7138,"type":"call","iv":0.7266,"delta":0.8127,"oi":436},{"strike":22.0,"moneyness":0.7138,"type":"put","iv":0.8591,"delta":-0.1866,"oi":163},{"strike":23.0,"moneyness":0.7463,"type":"call","iv":0.7251,"delta":0.7979,"oi":539},{"strike":24.0,"moneyness":0.7787,"type":"call","iv":0.688,"delta":0.7828,"oi":285},{"strike":25.0,"moneyness":0.8112,"type":"call","iv":0.745,"delta":0.7692,"oi":677},{"strike":25.0,"moneyness":0.8112,"type":"put","iv":0.8596,"delta":-0.2236,"oi":229},{"strike":26.0,"moneyness":0.8436,"type":"call","iv":0.7064,"delta":0.7526,"oi":127},{"strike":27.0,"moneyness":0.8761,"type":"call","iv":0.7036,"delta":0.7373,"oi":144},{"strike":28.0,"moneyness":0.9085,"type":"call","iv":0.708,"delta":0.7228,"oi":202},{"strike":30.0,"moneyness":0.9734,"type":"call","iv":0.7489,"delta":0.6997,"oi":677},{"strike":31.0,"moneyness":1.0058,"type":"call","iv":0.7403,"delta":0.6847,"oi":241},{"strike":32.0,"moneyness":1.0383,"type":"call","iv":0.7193,"delta":0.6671,"oi":122},{"strike":33.0,"moneyness":1.0707,"type":"call","iv":0.7288,"delta":0.6554,"oi":116},{"strike":34.0,"moneyness":1.1032,"type":"call","iv":0.7295,"delta":0.6423,"oi":101},{"strike":35.0,"moneyness":1.1356,"type":"call","iv":0.7747,"delta":0.6408,"oi":231},{"strike":38.0,"moneyness":1.233,"type":"call","iv":0.7752,"delta":0.6056,"oi":111},{"strike":39.0,"moneyness":1.2654,"type":"call","iv":0.7752,"delta":0.5943,"oi":108},{"strike":40.0,"moneyness":1.2979,"type":"call","iv":0.7891,"delta":0.5878,"oi":287},{"strike":50.0,"moneyness":1.6223,"type":"call","iv":0.7992,"delta":0.4943,"oi":346},{"strike":55.0,"moneyness":1.7846,"type":"call","iv":0.7867,"delta":0.4463,"oi":181},{"strike":65.0,"moneyness":2.109,"type":"call","iv":0.8076,"delta":0.3862,"oi":235}]},{"expiration":"02/19/2027","underlying_price":30.81999969482422,"strikes":[{"strike":10.0,"moneyness":0.3245,"type":"put","iv":1.2383,"delta":-0.0303,"oi":159},{"strike":20.0,"moneyness":0.6489,"type":"call","iv":0.7137,"delta":0.8923,"oi":138},{"strike":21.0,"moneyness":0.6814,"type":"call","iv":0.7159,"delta":0.8699,"oi":109},{"strike":22.0,"moneyness":0.7138,"type":"call","iv":0.7647,"delta":0.8376,"oi":1317},{"strike":23.0,"moneyness":0.7463,"type":"call","iv":0.7187,"delta":0.8207,"oi":1311},{"strike":25.0,"moneyness":0.8112,"type":"call","iv":0.7315,"delta":0.7658,"oi":270},{"strike":30.0,"moneyness":0.9734,"type":"call","iv":0.7298,"delta":0.6259,"oi":147},{"strike":32.0,"moneyness":1.0383,"type":"call","iv":0.7535,"delta":0.574,"oi":112},{"strike":35.0,"moneyness":1.1356,"type":"call","iv":0.7988,"delta":0.5085,"oi":159},{"strike":37.0,"moneyness":1.2005,"type":"call","iv":0.7574,"delta":0.4512,"oi":1009}]},{"expiration":"05/21/2027","underlying_price":30.81999969482422,"strikes":[{"strike":32.0,"moneyness":1.0383,"type":"call","iv":0.7674,"delta":0.6129,"oi":218}]},{"expiration":"10/02/2026","underlying_price":30.81999969482422,"strikes":[{"strike":29.5,"moneyness":0.9572,"type":"call","iv":2.1421,"delta":0.98,"oi":101},{"strike":30.5,"moneyness":0.9896,"type":"call","iv":2.7906,"delta":0.651,"oi":119},{"strike":30.5,"moneyness":0.9896,"type":"put","iv":1.3264,"delta":-0.2137,"oi":167},{"strike":31.0,"moneyness":1.0058,"type":"call","iv":0.7045,"delta":0.2054,"oi":519},{"strike":31.5,"moneyness":1.0221,"type":"call","iv":1.7005,"delta":0.1012,"oi":166},{"strike":32.0,"moneyness":1.0383,"type":"call","iv":2.5515,"delta":0.0722,"oi":589},{"strike":33.0,"moneyness":1.0707,"type":"put","iv":2.1534,"delta":-0.9992,"oi":111}]},{"expiration":"10/09/2026","underlying_price":30.81999969482422,"strikes":[{"strike":27.0,"moneyness":0.8761,"type":"call","iv":0.7601,"delta":0.9213,"oi":112},{"strike":27.0,"moneyness":0.8761,"type":"put","iv":0.7833,"delta":-0.0846,"oi":102},{"strike":28.0,"moneyness":0.9085,"type":"put","iv":0.7128,"delta":-0.1349,"oi":138},{"strike":29.0,"moneyness":0.9409,"type":"call","iv":0.6729,"delta":0.7754,"oi":120},{"strike":30.0,"moneyness":0.9734,"type":"call","iv":0.6765,"delta":0.6415,"oi":112},{"strike":30.0,"moneyness":0.9734,"type":"put","iv":0.7714,"delta":-0.371,"oi":173},{"strike":30.5,"moneyness":0.9896,"type":"call","iv":0.6993,"delta":0.5671,"oi":197},{"strike":31.0,"moneyness":1.0058,"type":"call","iv":0.6819,"delta":0.4941,"oi":112},{"strike":32.0,"moneyness":1.0383,"type":"call","iv":0.7078,"delta":0.3591,"oi":113},{"strike":33.0,"moneyness":1.0707,"type":"call","iv":0.6814,"delta":0.2325,"oi":220},{"strike":33.0,"moneyness":1.0707,"type":"put","iv":0.7365,"delta":-0.7483,"oi":214},{"strike":34.0,"moneyness":1.1032,"type":"call","iv":0.7219,"delta":0.1569,"oi":273},{"strike":34.0,"moneyness":1.1032,"type":"put","iv":0.7153,"delta":-0.8455,"oi":111},{"strike":35.0,"moneyness":1.1356,"type":"call","iv":0.7653,"delta":0.1075,"oi":127},{"strike":38.0,"moneyness":1.233,"type":"call","iv":1.1829,"delta":0.0967,"oi":203},{"strike":40.0,"moneyness":1.2979,"type":"call","iv":1.3471,"delta":0.0779,"oi":105}]},{"expiration":"10/16/2026","underlying_price":30.81999969482422,"strikes":[{"strike":18.0,"moneyness":0.584,"type":"put","iv":1.6556,"delta":-0.0299,"oi":390},{"strike":20.0,"moneyness":0.6489,"type":"put","iv":1.9999,"delta":-0.0904,"oi":164},{"strike":22.0,"moneyness":0.7138,"type":"put","iv":1.2754,"delta":-0.0633,"oi":187},{"strike":23.0,"moneyness":0.7463,"type":"put","iv":0.8339,"delta":-0.0257,"oi":147},{"strike":24.0,"moneyness":0.7787,"type":"call","iv":0.9717,"delta":0.9284,"oi":329},{"strike":25.0,"moneyness":0.8112,"type":"call","iv":0.9,"delta":0.9076,"oi":178},{"strike":25.0,"moneyness":0.8112,"type":"put","iv":0.7942,"delta":-0.0693,"oi":283},{"strike":26.0,"moneyness":0.8436,"type":"call","iv":0.7217,"delta":0.9079,"oi":277},{"strike":27.0,"moneyness":0.8761,"type":"call","iv":0.7229,"delta":0.853,"oi":312},{"strike":27.0,"moneyness":0.8761,"type":"put","iv":0.731,"delta":-0.1494,"oi":115},{"strike":28.0,"moneyness":0.9085,"type":"call","iv":0.6964,"delta":0.7903,"oi":396},{"strike":30.0,"moneyness":0.9734,"type":"put","iv":0.6867,"delta":-0.388,"oi":132},{"strike":30.0,"moneyness":0.9734,"type":"call","iv":0.7134,"delta":0.6098,"oi":806},{"strike":31.0,"moneyness":1.0058,"type":"call","iv":0.7061,"delta":0.5137,"oi":219},{"strike":32.0,"moneyness":1.0383,"type":"call","iv":0.6787,"delta":0.4139,"oi":192},{"strike":32.0,"moneyness":1.0383,"type":"put","iv":0.6648,"delta":-0.5889,"oi":105},{"strike":33.0,"moneyness":1.0707,"type":"call","iv":0.7475,"delta":0.3434,"oi":145},{"strike":34.0,"moneyness":1.1032,"type":"call","iv":0.6714,"delta":0.2421,"oi":130},{"strike":35.0,"moneyness":1.1356,"type":"call","iv":0.7029,"delta":0.1891,"oi":530},{"strike":35.0,"moneyness":1.1356,"type":"put","iv":0.7173,"delta":-0.8053,"oi":272},{"strike":36.0,"moneyness":1.1681,"type":"call","iv":0.727,"delta":0.1463,"oi":400},{"strike":37.0,"moneyness":1.2005,"type":"call","iv":0.7489,"delta":0.1128,"oi":457},{"strike":40.0,"moneyness":1.2979,"type":"call","iv":0.8117,"delta":0.0531,"oi":238},{"strike":41.0,"moneyness":1.3303,"type":"call","iv":1.0612,"delta":0.0938,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.020477,"call_theta":0,"put_theta":-3.7131,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":54},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.038096,"call_theta":0,"put_theta":-7.9865,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":158},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2549,"call_gamma":0,"put_gamma":0.050881,"call_theta":0,"put_theta":-27.7503,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":66},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.04787,"call_theta":0,"put_theta":-1.8444,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":219},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2044,"call_gamma":0,"put_gamma":0.091194,"call_theta":0,"put_theta":-12.0835,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":125},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.090071,"call_theta":0,"put_theta":-1.6573,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":209},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.98,"put_delta":-0.0985,"call_gamma":0.073246,"put_gamma":0.163763,"call_theta":-0.4407,"put_theta":-2.5202,"call_vega":0.0001,"put_vega":0.0005,"call_oi":101,"put_oi":68},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.188,"call_gamma":0,"put_gamma":0.282118,"call_theta":0,"put_theta":-3.5277,"call_vega":0,"put_vega":0.0008,"call_oi":486,"put_oi":376},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.651,"put_delta":-0.2137,"call_gamma":0.430203,"put_gamma":0.71213,"call_theta":-4.3614,"put_theta":-1.6296,"call_vega":0.0011,"put_vega":0.0009,"call_oi":119,"put_oi":167},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2054,"put_delta":-0.5089,"call_gamma":1.310088,"put_gamma":0.147344,"call_theta":-0.8469,"put_theta":-14.7873,"call_vega":0.0009,"put_vega":0.0012,"call_oi":519,"put_oi":51},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1012,"put_delta":0,"call_gamma":0.337839,"put_gamma":0,"call_theta":-1.2715,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0722,"put_delta":-0.7715,"call_gamma":0.174843,"put_gamma":0.200736,"call_theta":-1.4813,"put_theta":-6.2433,"call_vega":0.0004,"put_vega":0.0009,"call_oi":589,"put_oi":325},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0576,"put_delta":-0.999,"call_gamma":0.112292,"put_gamma":0.00615,"call_theta":-1.6244,"put_theta":-0.0195,"call_vega":0.0004,"put_vega":0.0,"call_oi":138,"put_oi":54},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0486,"put_delta":-0.9992,"call_gamma":0.08039,"put_gamma":0.004043,"call_theta":-1.7338,"put_theta":-0.0206,"call_vega":0.0003,"put_vega":0.0,"call_oi":487,"put_oi":111},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0684,"put_delta":0,"call_gamma":0.077771,"put_gamma":0,"call_theta":-3.0635,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0805,"put_delta":0,"call_gamma":0.070889,"put_gamma":0,"call_theta":-4.3156,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1026,"put_delta":0,"call_gamma":0.067373,"put_gamma":0,"call_theta":-6.4979,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0829,"put_delta":-0.973,"call_gamma":0.055715,"put_gamma":0.031145,"call_theta":-5.7303,"put_theta":-1.7031,"call_vega":0.0005,"put_vega":0.0002,"call_oi":314,"put_oi":297},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1292,"put_delta":0,"call_gamma":0.057514,"put_gamma":0,"call_theta":-10.5685,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.025873,"put_gamma":0,"call_theta":-2.1173,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1955,"put_delta":0,"call_gamma":0.050169,"put_gamma":0,"call_theta":-20.8209,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.256,"put_delta":0,"call_gamma":0.044204,"put_gamma":0,"call_theta":-32.0915,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.037426,"put_gamma":0,"call_theta":-11.9486,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.138,"put_delta":0,"call_gamma":0.038038,"put_gamma":0,"call_theta":-17.5022,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.961,"put_delta":0,"call_gamma":0.022193,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9213,"put_delta":-0.0846,"call_gamma":0.048895,"put_gamma":0.050096,"call_theta":-0.0396,"put_theta":-0.0397,"call_vega":0.0058,"put_vega":0.0061,"call_oi":112,"put_oi":102},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8614,"put_delta":-0.1349,"call_gamma":0.077188,"put_gamma":0.077061,"call_theta":-0.0555,"put_theta":-0.0504,"call_vega":0.0087,"put_vega":0.0086,"call_oi":69,"put_oi":138},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7754,"put_delta":0,"call_gamma":0.112681,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6415,"put_delta":-0.371,"call_gamma":0.139763,"put_gamma":0.123982,"call_theta":-0.0853,"put_theta":-0.0946,"call_vega":0.0148,"put_vega":0.0149,"call_oi":112,"put_oi":173},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5671,"put_delta":0,"call_gamma":0.142326,"put_gamma":0,"call_theta":-0.0924,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4941,"put_delta":-0.5053,"call_gamma":0.148047,"put_gamma":0.145792,"call_theta":-0.0912,"put_theta":-0.089,"call_vega":0.0158,"put_vega":0.0158,"call_oi":112,"put_oi":52},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3591,"put_delta":-0.6204,"call_gamma":0.133642,"put_gamma":0.119919,"call_theta":-0.0883,"put_theta":-0.0982,"call_vega":0.0148,"put_vega":0.015,"call_oi":113,"put_oi":84},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2325,"put_delta":-0.7483,"call_gamma":0.11346,"put_gamma":0.109584,"call_theta":-0.0693,"put_theta":-0.0744,"call_vega":0.0121,"put_vega":0.0126,"call_oi":220,"put_oi":214},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1569,"put_delta":-0.8455,"call_gamma":0.084221,"put_gamma":0.08413,"call_theta":-0.0576,"put_theta":-0.0526,"call_vega":0.0095,"put_vega":0.0094,"call_oi":273,"put_oi":111},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1075,"put_delta":0,"call_gamma":0.061155,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0967,"put_delta":0,"call_gamma":0.036642,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0779,"put_delta":0,"call_gamma":0.027381,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0633,"call_gamma":0,"put_gamma":0.016754,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":187},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.012336,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0035,"call_oi":70,"put_oi":147},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9284,"put_delta":-0.0835,"call_gamma":0.024179,"put_gamma":0.025419,"call_theta":-0.0322,"put_theta":-0.0353,"call_vega":0.0079,"put_vega":0.0089,"call_oi":329,"put_oi":61},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9076,"put_delta":-0.0693,"call_gamma":0.031637,"put_gamma":0.028827,"call_theta":-0.0359,"put_theta":-0.0234,"call_vega":0.0096,"put_vega":0.0077,"call_oi":178,"put_oi":283},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9079,"put_delta":-0.0713,"call_gamma":0.039358,"put_gamma":0.03618,"call_theta":-0.0293,"put_theta":-0.0194,"call_vega":0.0096,"put_vega":0.0079,"call_oi":277,"put_oi":75},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.853,"put_delta":-0.1494,"call_gamma":0.054716,"put_gamma":0.054684,"call_theta":-0.0398,"put_theta":-0.0374,"call_vega":0.0134,"put_vega":0.0135,"call_oi":312,"put_oi":115},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7903,"put_delta":-0.1986,"call_gamma":0.071099,"put_gamma":0.072802,"call_theta":-0.0473,"put_theta":-0.0403,"call_vega":0.0167,"put_vega":0.0162,"call_oi":396,"put_oi":82},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7051,"put_delta":-0.2912,"call_gamma":0.084909,"put_gamma":0.086649,"call_theta":-0.0561,"put_theta":-0.0511,"call_vega":0.0201,"put_vega":0.0199,"call_oi":62,"put_oi":77},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6098,"put_delta":-0.388,"call_gamma":0.092472,"put_gamma":0.095917,"call_theta":-0.0632,"put_theta":-0.0573,"call_vega":0.0223,"put_vega":0.0223,"call_oi":806,"put_oi":132},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5137,"put_delta":0,"call_gamma":0.097085,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4139,"put_delta":-0.5889,"call_gamma":0.09869,"put_gamma":0.100601,"call_theta":-0.0605,"put_theta":-0.0555,"call_vega":0.0227,"put_vega":0.0226,"call_oi":192,"put_oi":105},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3434,"put_delta":0,"call_gamma":0.084595,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2421,"put_delta":0,"call_gamma":0.079977,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1891,"put_delta":-0.8053,"call_gamma":0.066192,"put_gamma":0.066024,"call_theta":-0.0432,"put_theta":-0.0408,"call_vega":0.0157,"put_vega":0.016,"call_oi":530,"put_oi":272},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.054212,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.043955,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.022918,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1899,"call_gamma":0,"put_gamma":0.015328,"call_theta":0,"put_theta":-0.1191,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":69},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.024243,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":66},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1041,"call_gamma":0,"put_gamma":0.032359,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":85},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1461,"call_gamma":0,"put_gamma":0.041558,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":219},{"strike":27.5,"dte":21,"expiration":"10/23/2026","call_delta":0.786,"put_delta":0,"call_gamma":0.057787,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3169,"call_gamma":0,"put_gamma":0.072538,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":64},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6058,"put_delta":-0.3968,"call_gamma":0.081878,"put_gamma":0.077131,"call_theta":-0.0471,"put_theta":-0.0466,"call_vega":0.0278,"put_vega":0.0278,"call_oi":180,"put_oi":232},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5229,"put_delta":0,"call_gamma":0.081396,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4382,"put_delta":-0.5574,"call_gamma":0.084069,"put_gamma":0.081164,"call_theta":-0.0476,"put_theta":-0.0457,"call_vega":0.0284,"put_vega":0.0285,"call_oi":109,"put_oi":63},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2541,"put_delta":0,"call_gamma":0.062087,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2136,"put_delta":0,"call_gamma":0.054363,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0906,"call_gamma":0,"put_gamma":0.021756,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":246},{"strike":23.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1094,"call_gamma":0,"put_gamma":0.024496,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":110},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1591,"call_gamma":0,"put_gamma":0.032473,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":212},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.807,"put_delta":-0.2016,"call_gamma":0.03858,"put_gamma":0.037667,"call_theta":-0.0383,"put_theta":-0.0381,"call_vega":0.023,"put_vega":0.0236,"call_oi":60,"put_oi":405},{"strike":26.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2175,"call_gamma":0,"put_gamma":0.041147,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":56},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7585,"put_delta":-0.2418,"call_gamma":0.04377,"put_gamma":0.043708,"call_theta":-0.0433,"put_theta":-0.0403,"call_vega":0.0261,"put_vega":0.0262,"call_oi":141,"put_oi":643},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2924,"call_gamma":0,"put_gamma":0.048557,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":94},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5971,"put_delta":-0.403,"call_gamma":0.05432,"put_gamma":0.053562,"call_theta":-0.0528,"put_theta":-0.0501,"call_vega":0.0324,"put_vega":0.0324,"call_oi":79,"put_oi":853},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4857,"put_delta":0,"call_gamma":0.056509,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5653,"call_gamma":0,"put_gamma":0.05495,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":257},{"strike":33.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4137,"put_delta":0,"call_gamma":0.053096,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3847,"put_delta":0,"call_gamma":0.053396,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3426,"put_delta":0,"call_gamma":0.05034,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1567,"put_delta":0,"call_gamma":0.033946,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.911,"put_delta":-0.0911,"call_gamma":0.018367,"put_gamma":0.018461,"call_theta":-0.0169,"put_theta":-0.0148,"call_vega":0.018,"put_vega":0.0183,"call_oi":639,"put_oi":147},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8905,"put_delta":-0.1335,"call_gamma":0.02228,"put_gamma":0.022351,"call_theta":-0.0186,"put_theta":-0.0211,"call_vega":0.021,"put_vega":0.0241,"call_oi":288,"put_oi":71},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8579,"put_delta":-0.1629,"call_gamma":0.026649,"put_gamma":0.025875,"call_theta":-0.0219,"put_theta":-0.0237,"call_vega":0.0251,"put_vega":0.0275,"call_oi":296,"put_oi":359},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8072,"put_delta":-0.1934,"call_gamma":0.029685,"put_gamma":0.02963,"call_theta":-0.0284,"put_theta":-0.0256,"call_vega":0.0306,"put_vega":0.0307,"call_oi":962,"put_oi":154},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7749,"put_delta":-0.232,"call_gamma":0.033882,"put_gamma":0.032752,"call_theta":-0.0297,"put_theta":-0.0286,"call_vega":0.0335,"put_vega":0.0341,"call_oi":245,"put_oi":84},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7354,"put_delta":-0.2644,"call_gamma":0.03758,"put_gamma":0.037626,"call_theta":-0.0317,"put_theta":-0.0285,"call_vega":0.0366,"put_vega":0.0366,"call_oi":444,"put_oi":93},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6881,"put_delta":-0.312,"call_gamma":0.03864,"put_gamma":0.038628,"call_theta":-0.0356,"put_theta":-0.0324,"call_vega":0.0395,"put_vega":0.0395,"call_oi":304,"put_oi":154},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6451,"put_delta":-0.3547,"call_gamma":0.040658,"put_gamma":0.040872,"call_theta":-0.0373,"put_theta":-0.0337,"call_vega":0.0416,"put_vega":0.0416,"call_oi":1034,"put_oi":66},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6015,"put_delta":-0.3981,"call_gamma":0.043331,"put_gamma":0.041949,"call_theta":-0.0375,"put_theta":-0.0352,"call_vega":0.0431,"put_vega":0.0431,"call_oi":860,"put_oi":170},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.559,"put_delta":0,"call_gamma":0.04293,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5129,"put_delta":0,"call_gamma":0.045015,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4743,"put_delta":0,"call_gamma":0.043685,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4338,"put_delta":0,"call_gamma":0.043307,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.391,"put_delta":0,"call_gamma":0.043151,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":1481,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3554,"put_delta":0,"call_gamma":0.041631,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3282,"put_delta":0,"call_gamma":0.039315,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2788,"put_delta":0,"call_gamma":0.038855,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2624,"put_delta":0,"call_gamma":0.036016,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":498,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2223,"put_delta":-0.7586,"call_gamma":0.034297,"put_gamma":0.033774,"call_theta":-0.0276,"put_theta":-0.0261,"call_vega":0.0333,"put_vega":0.0349,"call_oi":484,"put_oi":63}],"strikes":[22.0,23.0,23.5,24.0,25.0,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,38.0,38.5],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":62.19,"put_25d_iv":132.64,"call_25d_iv":70.45,"put_25d_strike":30.5,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.15,"put_25d_iv":71.28,"call_25d_iv":68.14,"put_25d_strike":28.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.91,"put_25d_iv":68.05,"call_25d_iv":67.14,"put_25d_strike":29.0,"call_25d_strike":34.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":173.76,"put_25d_iv":245.32,"call_25d_iv":71.56,"put_25d_strike":22.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.89,"put_25d_iv":85.2,"call_25d_iv":87.09,"put_25d_strike":27.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.17,"put_25d_iv":77.79,"call_25d_iv":80.97,"put_25d_strike":27.0,"call_25d_strike":39.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.19,"put_25d_iv":76.61,"call_25d_iv":74.42,"put_25d_strike":26.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":8.58,"put_25d_iv":84.32,"call_25d_iv":75.74,"put_25d_strike":23.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.2,"put_25d_iv":85.96,"call_25d_iv":80.76,"put_25d_strike":25.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":308},{"strike":10.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":359},{"strike":13.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":237},{"strike":14.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":120},{"strike":15.0,"call_vanna":-227.0,"put_vanna":40.0,"net_vanna":-187.0,"call_oi":1831,"put_oi":652},{"strike":16.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":119},{"strike":17.0,"call_vanna":-44.0,"put_vanna":30.0,"net_vanna":-14.0,"call_oi":329,"put_oi":537},{"strike":18.0,"call_vanna":-55.0,"put_vanna":36.0,"net_vanna":-19.0,"call_oi":988,"put_oi":947},{"strike":18.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":19.0,"call_vanna":-57.0,"put_vanna":14.0,"net_vanna":-43.0,"call_oi":907,"put_oi":330},{"strike":20.0,"call_vanna":-861.0,"put_vanna":83.0,"net_vanna":-778.0,"call_oi":5434,"put_oi":1343},{"strike":21.0,"call_vanna":-475.0,"put_vanna":19.0,"net_vanna":-456.0,"call_oi":2985,"put_oi":467},{"strike":22.0,"call_vanna":-259.0,"put_vanna":62.0,"net_vanna":-198.0,"call_oi":2516,"put_oi":758},{"strike":23.0,"call_vanna":-263.0,"put_vanna":29.0,"net_vanna":-235.0,"call_oi":2240,"put_oi":610},{"strike":23.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":110},{"strike":24.0,"call_vanna":-107.0,"put_vanna":31.0,"net_vanna":-77.0,"call_oi":1230,"put_oi":552},{"strike":25.0,"call_vanna":-331.0,"put_vanna":92.0,"net_vanna":-240.0,"call_oi":3426,"put_oi":1252},{"strike":26.0,"call_vanna":-62.0,"put_vanna":47.0,"net_vanna":-14.0,"call_oi":875,"put_oi":1106},{"strike":26.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":56},{"strike":27.0,"call_vanna":-79.0,"put_vanna":39.0,"net_vanna":-41.0,"call_oi":1301,"put_oi":953},{"strike":27.5,"call_vanna":-10.0,"put_vanna":0.0,"net_vanna":-10.0,"call_oi":252,"put_oi":66},{"strike":28.0,"call_vanna":-75.0,"put_vanna":20.0,"net_vanna":-55.0,"call_oi":1131,"put_oi":738},{"strike":28.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":125},{"strike":29.0,"call_vanna":-64.0,"put_vanna":7.0,"net_vanna":-57.0,"call_oi":1442,"put_oi":416},{"strike":29.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":101,"put_oi":68},{"strike":30.0,"call_vanna":-211.0,"put_vanna":48.0,"net_vanna":-163.0,"call_oi":3926,"put_oi":2271},{"strike":30.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":316,"put_oi":167},{"strike":31.0,"call_vanna":-42.0,"put_vanna":25.0,"net_vanna":-17.0,"call_oi":1504,"put_oi":453},{"strike":31.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":166,"put_oi":0},{"strike":32.0,"call_vanna":-35.0,"put_vanna":-2.0,"net_vanna":-37.0,"call_oi":2268,"put_oi":648},{"strike":32.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":138,"put_oi":54},{"strike":33.0,"call_vanna":-10.0,"put_vanna":-7.0,"net_vanna":-17.0,"call_oi":1563,"put_oi":649},{"strike":33.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":446,"put_oi":0},{"strike":34.0,"call_vanna":0.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":1779,"put_oi":189},{"strike":34.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":35.0,"call_vanna":58.0,"put_vanna":-10.0,"net_vanna":49.0,"call_oi":3985,"put_oi":642},{"strike":35.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":190,"put_oi":0},{"strike":36.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":961,"put_oi":0},{"strike":36.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":37.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":2373,"put_oi":0},{"strike":38.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":651,"put_oi":0},{"strike":38.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":39.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":606,"put_oi":0},{"strike":40.0,"call_vanna":139.0,"put_vanna":2.0,"net_vanna":142.0,"call_oi":3656,"put_oi":119},{"strike":41.0,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":115,"put_oi":66},{"strike":44.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":56,"put_oi":0},{"strike":45.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":798,"put_oi":0},{"strike":48.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":133,"put_oi":0},{"strike":49.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":86,"put_oi":0},{"strike":50.0,"call_vanna":141.0,"put_vanna":0,"net_vanna":141.0,"call_oi":1905,"put_oi":0},{"strike":54.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":1526,"put_oi":0},{"strike":55.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":249,"put_oi":0},{"strike":60.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1358,"put_oi":0},{"strike":65.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":464,"put_oi":0}],"net_vanna":-1816.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":640.0,"net_charm":640.0,"call_oi":0,"put_oi":308},{"strike":13.0,"call_charm":0,"put_charm":349.0,"net_charm":349.0,"call_oi":0,"put_oi":165},{"strike":15.0,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":309},{"strike":16.0,"call_charm":0,"put_charm":311.0,"net_charm":311.0,"call_oi":0,"put_oi":119},{"strike":17.0,"call_charm":0,"put_charm":167.0,"net_charm":167.0,"call_oi":0,"put_oi":289},{"strike":18.0,"call_charm":-355.0,"put_charm":809.0,"net_charm":454.0,"call_oi":113,"put_oi":561},{"strike":19.0,"call_charm":-879.0,"put_charm":61.0,"net_charm":-818.0,"call_oi":183,"put_oi":129},{"strike":20.0,"call_charm":-2984.0,"put_charm":3321.0,"net_charm":336.0,"call_oi":405,"put_oi":914},{"strike":21.0,"call_charm":-2779.0,"put_charm":458.0,"net_charm":-2321.0,"call_oi":337,"put_oi":467},{"strike":22.0,"call_charm":-7321.0,"put_charm":3946.0,"net_charm":-3375.0,"call_oi":639,"put_oi":403},{"strike":23.0,"call_charm":-3562.0,"put_charm":906.0,"net_charm":-2655.0,"call_oi":288,"put_oi":464},{"strike":23.5,"call_charm":0,"put_charm":409.0,"net_charm":409.0,"call_oi":0,"put_oi":110},{"strike":24.0,"call_charm":-29807.0,"put_charm":1664.0,"net_charm":-28143.0,"call_oi":625,"put_oi":486},{"strike":25.0,"call_charm":-39084.0,"put_charm":3590.0,"net_charm":-35493.0,"call_oi":1191,"put_oi":734},{"strike":26.0,"call_charm":-25857.0,"put_charm":6460.0,"net_charm":-19397.0,"call_oi":582,"put_oi":783},{"strike":26.5,"call_charm":0,"put_charm":604.0,"net_charm":604.0,"call_oi":0,"put_oi":56},{"strike":27.0,"call_charm":-62647.0,"put_charm":12148.0,"net_charm":-50499.0,"call_oi":1009,"put_oi":953},{"strike":27.5,"call_charm":-13455.0,"put_charm":0,"net_charm":-13455.0,"call_oi":252,"put_oi":0},{"strike":28.0,"call_charm":-61347.0,"put_charm":9337.0,"net_charm":-52010.0,"call_oi":769,"put_oi":468},{"strike":29.0,"call_charm":-58355.0,"put_charm":5070.0,"net_charm":-53286.0,"call_oi":1216,"put_oi":207},{"strike":30.0,"call_charm":-139574.0,"put_charm":70965.0,"net_charm":-68609.0,"call_oi":2037,"put_oi":1560},{"strike":30.5,"call_charm":-53856.0,"put_charm":0,"net_charm":-53856.0,"call_oi":197,"put_oi":0},{"strike":31.0,"call_charm":-54380.0,"put_charm":12195.0,"net_charm":-42185.0,"call_oi":673,"put_oi":52},{"strike":32.0,"call_charm":-46169.0,"put_charm":38426.0,"net_charm":-7743.0,"call_oi":1031,"put_oi":252},{"strike":33.0,"call_charm":-28891.0,"put_charm":71501.0,"net_charm":42610.0,"call_oi":529,"put_oi":471},{"strike":33.5,"call_charm":-2835.0,"put_charm":0,"net_charm":-2835.0,"call_oi":97,"put_oi":0},{"strike":34.0,"call_charm":-21606.0,"put_charm":25729.0,"net_charm":4122.0,"call_oi":668,"put_oi":111},{"strike":35.0,"call_charm":-41545.0,"put_charm":23292.0,"net_charm":-18253.0,"call_oi":2640,"put_oi":272},{"strike":36.0,"call_charm":-7815.0,"put_charm":0,"net_charm":-7815.0,"call_oi":579,"put_oi":0},{"strike":37.0,"call_charm":-6815.0,"put_charm":0,"net_charm":-6815.0,"call_oi":739,"put_oi":0},{"strike":38.0,"call_charm":-7251.0,"put_charm":0,"net_charm":-7251.0,"call_oi":263,"put_oi":0},{"strike":39.0,"call_charm":-3068.0,"put_charm":0,"net_charm":-3068.0,"call_oi":498,"put_oi":0},{"strike":40.0,"call_charm":-6100.0,"put_charm":929.0,"net_charm":-5171.0,"call_oi":898,"put_oi":63},{"strike":41.0,"call_charm":-1127.0,"put_charm":0,"net_charm":-1127.0,"call_oi":115,"put_oi":0},{"strike":45.0,"call_charm":-928.0,"put_charm":0,"net_charm":-928.0,"call_oi":467,"put_oi":0},{"strike":48.0,"call_charm":-257.0,"put_charm":0,"net_charm":-257.0,"call_oi":133,"put_oi":0}],"net_charm":-437290.0,"weekend_delta_shift":-1311871.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":80597.0,"put_delta":-114340.0,"net_delta":-33743.0,"call_oi":4562,"put_oi":3119,"total_oi":7681,"total_volume":1293,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":77456.0,"put_delta":-51680.0,"net_delta":25776.0,"call_oi":2013,"put_oi":1344,"total_oi":3357,"total_volume":1196,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":237968.0,"put_delta":-53440.0,"net_delta":184528.0,"call_oi":4951,"put_oi":2785,"total_oi":7736,"total_volume":442,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":69514.0,"put_delta":-26131.0,"net_delta":43383.0,"call_oi":1275,"put_oi":1158,"total_oi":2433,"total_volume":104,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":65467.0,"put_delta":-90528.0,"net_delta":-25060.0,"call_oi":1469,"put_oi":3368,"total_oi":4837,"total_volume":745,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4393.0,"put_delta":-1436.0,"net_delta":2958.0,"call_oi":98,"put_oi":36,"total_oi":134,"total_volume":56,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":185.0,"put_delta":0,"net_delta":185.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":636875.0,"put_delta":-62905.0,"net_delta":573970.0,"call_oi":10737,"put_oi":3671,"total_oi":14408,"total_volume":600,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":726197.0,"put_delta":-76022.0,"net_delta":650175.0,"call_oi":15600,"put_oi":3031,"total_oi":18631,"total_volume":52,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":375755.0,"put_delta":-9731.0,"net_delta":366024.0,"call_oi":5266,"put_oi":708,"total_oi":5974,"total_volume":17,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":47104.0,"put_delta":-1735.0,"net_delta":45370.0,"call_oi":803,"put_oi":66,"total_oi":869,"total_volume":19,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1134573.0,"put_delta":-34196.0,"net_delta":1100376.0,"call_oi":14383,"put_oi":1795,"total_oi":16178,"total_volume":53,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":24050.0,"put_delta":-814.0,"net_delta":23236.0,"call_oi":336,"put_oi":54,"total_oi":390,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":31.0,"straddle_price":2.17,"straddle_pct":7.06,"implied_move":7.06,"avg_iv":68.7},{"expiration":"10/16/2026","dte":14,"strike":31.0,"straddle_price":3.28,"straddle_pct":10.63,"implied_move":10.63,"avg_iv":70.4},{"expiration":"10/23/2026","dte":21,"strike":30.0,"straddle_price":3.88,"straddle_pct":12.57,"implied_move":12.57,"avg_iv":67.2},{"expiration":"10/30/2026","dte":28,"strike":30.0,"straddle_price":5.68,"straddle_pct":18.41,"implied_move":18.41,"avg_iv":85.6},{"expiration":"11/20/2026","dte":49,"strike":31.0,"straddle_price":7.3,"straddle_pct":23.69,"implied_move":23.69,"avg_iv":82.2},{"expiration":"01/15/2027","dte":105,"strike":31.0,"straddle_price":9.85,"straddle_pct":31.96,"implied_move":31.96,"avg_iv":75.8},{"expiration":"01/21/2028","dte":476,"strike":31.0,"straddle_price":21.25,"straddle_pct":68.95,"implied_move":68.95,"avg_iv":80.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":44,"put_oi":9,"total_oi":53,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":69,"put_oi":26,"total_oi":95,"bias":"bullish"},{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":7.0,"call_volume":172,"put_volume":0,"total_volume":172,"call_oi":15,"put_oi":4,"total_oi":19,"bias":"bullish"},{"strike":8.0,"call_volume":171,"put_volume":0,"total_volume":171,"call_oi":2,"put_oi":323,"total_oi":325,"bias":"bullish"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":38,"put_oi":13,"total_oi":51,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":855,"put_oi":464,"total_oi":1319,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":40,"total_oi":54,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":36,"put_oi":81,"total_oi":117,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":31,"put_oi":307,"total_oi":338,"bias":"neutral"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":202,"total_oi":220,"bias":"bullish"},{"strike":15.0,"call_volume":166,"put_volume":0,"total_volume":166,"call_oi":2217,"put_oi":770,"total_oi":2987,"bias":"bullish"},{"strike":16.0,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":92,"put_oi":242,"total_oi":334,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":390,"put_oi":553,"total_oi":943,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":42,"total_volume":43,"call_oi":989,"put_oi":974,"total_oi":1963,"bias":"bearish"},{"strike":18.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":109,"total_oi":109,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":925,"put_oi":489,"total_oi":1414,"bias":"neutral"},{"strike":19.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":92,"total_oi":92,"bias":"bullish"},{"strike":20.0,"call_volume":1,"put_volume":68,"total_volume":69,"call_oi":5495,"put_oi":1455,"total_oi":6950,"bias":"bearish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":21.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":3004,"put_oi":640,"total_oi":3644,"bias":"bullish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":80,"total_oi":81,"bias":"neutral"},{"strike":22.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":2560,"put_oi":836,"total_oi":3396,"bias":"bearish"},{"strike":22.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":47,"total_oi":60,"bias":"bullish"},{"strike":23.0,"call_volume":8,"put_volume":102,"total_volume":110,"call_oi":2357,"put_oi":688,"total_oi":3045,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":15,"put_oi":131,"total_oi":146,"bias":"bearish"},{"strike":24.0,"call_volume":3,"put_volume":39,"total_volume":42,"call_oi":1350,"put_oi":711,"total_oi":2061,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":8,"put_oi":31,"total_oi":39,"bias":"bearish"},{"strike":25.0,"call_volume":23,"put_volume":95,"total_volume":118,"call_oi":3535,"put_oi":1315,"total_oi":4850,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":14,"put_oi":75,"total_oi":89,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":956,"put_oi":1150,"total_oi":2106,"bias":"bearish"},{"strike":26.5,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":10,"put_oi":92,"total_oi":102,"bias":"bearish"},{"strike":27.0,"call_volume":5,"put_volume":297,"total_volume":302,"call_oi":1404,"put_oi":1102,"total_oi":2506,"bias":"bearish"},{"strike":27.5,"call_volume":3,"put_volume":25,"total_volume":28,"call_oi":325,"put_oi":124,"total_oi":449,"bias":"bearish"},{"strike":28.0,"call_volume":62,"put_volume":188,"total_volume":250,"call_oi":1284,"put_oi":812,"total_oi":2096,"bias":"bearish"},{"strike":28.5,"call_volume":1,"put_volume":61,"total_volume":62,"call_oi":12,"put_oi":134,"total_oi":146,"bias":"bearish"},{"strike":29.0,"call_volume":37,"put_volume":213,"total_volume":250,"call_oi":1571,"put_oi":514,"total_oi":2085,"bias":"bearish"},{"strike":29.5,"call_volume":9,"put_volume":16,"total_volume":25,"call_oi":102,"put_oi":85,"total_oi":187,"bias":"bearish"},{"strike":30.0,"call_volume":503,"put_volume":229,"total_volume":732,"call_oi":4470,"put_oi":2321,"total_oi":6791,"bias":"bullish"},{"strike":30.5,"call_volume":73,"put_volume":52,"total_volume":125,"call_oi":325,"put_oi":178,"total_oi":503,"bias":"neutral"},{"strike":31.0,"call_volume":599,"put_volume":25,"total_volume":624,"call_oi":1586,"put_oi":548,"total_oi":2134,"bias":"bullish"},{"strike":31.5,"call_volume":233,"put_volume":23,"total_volume":256,"call_oi":239,"put_oi":42,"total_oi":281,"bias":"bullish"},{"strike":32.0,"call_volume":596,"put_volume":26,"total_volume":622,"call_oi":2275,"put_oi":683,"total_oi":2958,"bias":"bullish"},{"strike":32.5,"call_volume":37,"put_volume":20,"total_volume":57,"call_oi":152,"put_oi":71,"total_oi":223,"bias":"bullish"},{"strike":33.0,"call_volume":441,"put_volume":35,"total_volume":476,"call_oi":1708,"put_oi":747,"total_oi":2455,"bias":"bullish"},{"strike":33.5,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":455,"put_oi":49,"total_oi":504,"bias":"bullish"},{"strike":34.0,"call_volume":91,"put_volume":2,"total_volume":93,"call_oi":1845,"put_oi":296,"total_oi":2141,"bias":"bullish"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":8,"total_oi":81,"bias":"neutral"},{"strike":35.0,"call_volume":56,"put_volume":219,"total_volume":275,"call_oi":3993,"put_oi":774,"total_oi":4767,"bias":"bearish"},{"strike":35.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":197,"put_oi":3,"total_oi":200,"bias":"neutral"},{"strike":36.0,"call_volume":44,"put_volume":6,"total_volume":50,"call_oi":1051,"put_oi":69,"total_oi":1120,"bias":"bullish"},{"strike":36.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":109,"put_oi":1,"total_oi":110,"bias":"neutral"},{"strike":37.0,"call_volume":64,"put_volume":1,"total_volume":65,"call_oi":2449,"put_oi":28,"total_oi":2477,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":38.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":784,"put_oi":28,"total_oi":812,"bias":"bullish"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":39.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":706,"put_oi":27,"total_oi":733,"bias":"bullish"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":3796,"put_oi":191,"total_oi":3987,"bias":"bullish"},{"strike":41.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":209,"put_oi":90,"total_oi":299,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":3,"total_oi":175,"bias":"neutral"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":856,"put_oi":25,"total_oi":881,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":17,"total_oi":90,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":23,"total_oi":84,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":22,"total_oi":283,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":50.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1905,"put_oi":30,"total_oi":1935,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":52.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1526,"put_oi":0,"total_oi":1526,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":2,"total_oi":251,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1399,"put_oi":47,"total_oi":1446,"bias":"bullish"},{"strike":65.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":464,"put_oi":7,"total_oi":471,"bias":"bullish"}],"underlying_price":30.81999969482422,"peak_call_strike":31.0,"peak_put_strike":27.0,"total_call_volume":3758,"total_put_volume":1892,"volume_pc_ratio":0.503},"iv_contours":{"x":[0.71,0.73,0.75,0.76,0.78,0.8,0.81,0.83,0.84,0.86,0.88,0.89,0.91,0.94,0.96,0.97,0.99,1.01,1.02,1.04,1.07,1.09,1.1,1.14,1.17,1.18,1.2,1.23,1.26,1.3],"y":[7,14,21,28,35,49,105,140],"z":[[176.58,167.0,null,null,125.52,null,98.1,null,null,null,77.17,70.07,71.88,67.93,63.42,72.4,69.93,68.72,57.55,75.56,70.9,null,71.86,76.15,71.86,null,90.94,118.29,null,134.71],[110.29,null,83.39,null,100.5,null,84.71,null,68.44,null,72.69,null,67.74,68.95,null,70.0,null,70.44,null,67.18,72.87,null,69.74,71.01,72.7,null,74.89,68.41,96.84,81.17],[245.32,null,78.97,91.57,74.95,null,74.22,70.94,72.23,null,70.6,70.1,70.43,68.3,null,67.22,null,67.83,null,66.2,69.64,null,68.46,71.56,74.23,null,74.09,80.98,null,87.26],[null,null,89.49,91.21,87.59,85.28,89.06,88.23,86.9,85.29,85.11,85.84,84.72,null,null,85.62,null,83.53,86.3,84.17,85.85,87.53,85.79,87.09,87.63,91.39,null,89.89,null,84.34],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.86,85.29,null,null,null,null,null,88.31,83.55,null,null,null,null],[78.92,null,80.78,null,80.3,null,82.68,null,81.29,null,77.86,null,81.92,81.69,null,81.0,null,82.16,null,79.25,80.74,null,81.67,80.37,80.89,null,82.23,77.36,80.97,80.16],[75.82,null,74.1,null,74.87,null,72.73,null,73.45,null,74.56,null,75.56,73.7,null,75.9,null,75.78,null,72.88,76.06,null,75.15,75.03,75.46,null,76.6,73.07,75.47,76.41],[78.56,null,78.09,null,76.54,null,73.15,null,78.37,null,74.38,null,78.03,73.61,null,72.98,null,78.8,null,75.35,76.3,null,78.9,79.88,79.26,null,75.74,76.59,77.56,79.41]],"levels":[57.5,76.3,95.1,113.9,132.7,151.4,170.2,189.0,207.8,226.5,245.3],"min_iv":57.5,"max_iv":245.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":31.0,"atm_iv":68.19,"otm_strike":32.0,"otm_iv":70.78,"itm_strike":29.0,"itm_iv":67.29,"iv_butterfly":1.69,"price_butterfly":0.85,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":31.0,"atm_iv":70.61,"otm_strike":32.0,"otm_iv":67.87,"itm_strike":29.0,"itm_iv":69.85,"iv_butterfly":-3.49,"price_butterfly":0.63,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":31.0,"atm_iv":67.83,"otm_strike":32.0,"otm_iv":64.98,"itm_strike":29.0,"itm_iv":68.54,"iv_butterfly":-2.12,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":31.0,"atm_iv":83.53,"otm_strike":32.0,"otm_iv":84.17,"itm_strike":28.0,"itm_iv":85.02,"iv_butterfly":2.12,"price_butterfly":1.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":31.0,"atm_iv":82.24,"otm_strike":32.0,"otm_iv":79.25,"itm_strike":29.0,"itm_iv":81.92,"iv_butterfly":-3.3,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":31.0,"atm_iv":74.66,"otm_strike":32.0,"otm_iv":69.39,"itm_strike":29.0,"itm_iv":73.7,"iv_butterfly":-6.24,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":31.0,"atm_iv":78.8,"otm_strike":32.0,"otm_iv":75.35,"itm_strike":29.0,"itm_iv":73.61,"iv_butterfly":-8.64,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":31.0,"atm_iv":79.75,"otm_strike":32.0,"otm_iv":76.74,"itm_strike":28.0,"itm_iv":73.65,"iv_butterfly":-9.11,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":31.0,"atm_iv":74.03,"otm_strike":32.0,"otm_iv":71.93,"itm_strike":29.0,"itm_iv":74.82,"iv_butterfly":-1.31,"price_butterfly":0.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":99.11},{"date":"2026-09-15","iv":96.73},{"date":"2026-09-16","iv":103.77},{"date":"2026-09-17","iv":100.01},{"date":"2026-09-18","iv":100.49},{"date":"2026-09-21","iv":122.21},{"date":"2026-09-22","iv":115.6},{"date":"2026-09-23","iv":132.2},{"date":"2026-09-24","iv":315.9},{"date":"2026-09-25","iv":295.1},{"date":"2026-09-28","iv":96.2},{"date":"2026-09-29","iv":102.2},{"date":"2026-09-30","iv":160.2},{"date":"2026-10-01","iv":288.4},{"date":"2026-10-02","iv":381.3}]}}