{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"METC","summary":{"name":"METC","price":8.1,"total_oi":64033,"call_oi":34184,"put_oi":29849,"pc_ratio":0.873,"net_gex":-31061.29,"avg_iv":124.9,"iv_rank":4.7,"iv_52w_high":414.5,"iv_52w_low":110.7,"gamma_flip":null,"max_pain":14.0},"features":{"symbol":"METC","price":8.1,"total_oi":64033,"analysis_coverage":0.9444,"avg_iv_pct":124.9,"iv_rank":4.7,"iv_52w_high_pct":414.5,"iv_52w_low_pct":110.7,"front_dte":14,"front_atm_iv_pct":84.3514,"back_atm_iv_pct":91.7312,"term_premium_pp":-7.3798,"expected_move_front_pct":16.52,"straddle_front_pct":12.65,"straddle_30d_pct":12.65,"risk_reversal_front_pp":-139.08,"risk_reversal_30d_pp":-139.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.873,"put_call_oi_front_ratio":0.958,"put_call_volume_front_ratio":4.545,"option_volume":1015,"volume_oi_ratio":0.015851,"net_delta_normalized":-0.117201,"dealer_delta_normalized":0.117202,"gex_per_100k_oi":-48508.253557,"vanna_per_100k_oi":3213.967798,"charm_per_100k_oi":1079.131073,"weekend_delta_shift_per_100k_oi":3237.393219,"iv_surface_range_pp":29.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":72.839506,"peak_call_distance_pct":-1.234568,"peak_put_distance_pct":23.45679},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.54,"put_gex":0.0,"net_gex":0.54,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":617.78,"put_gex":-5865.7,"net_gex":-5247.92,"call_oi":726,"put_oi":6015},{"strike":5.0,"call_gex":540.95,"put_gex":-1719.4,"net_gex":-1178.46,"call_oi":231,"put_oi":581},{"strike":6.0,"call_gex":26.22,"put_gex":-3204.51,"net_gex":-3178.3,"call_oi":6,"put_oi":719},{"strike":7.0,"call_gex":516.78,"put_gex":-11774.27,"net_gex":-11257.5,"call_oi":72,"put_oi":1594},{"strike":8.0,"call_gex":5067.08,"put_gex":-35677.06,"net_gex":-30609.98,"call_oi":736,"put_oi":3647},{"strike":9.0,"call_gex":12507.27,"put_gex":-24481.12,"net_gex":-11973.85,"call_oi":973,"put_oi":1739},{"strike":10.0,"call_gex":12355.09,"put_gex":-22518.96,"net_gex":-10163.87,"call_oi":1695,"put_oi":3211},{"strike":11.0,"call_gex":7334.81,"put_gex":-4267.8,"net_gex":3067.01,"call_oi":1220,"put_oi":752},{"strike":12.0,"call_gex":6387.02,"put_gex":-4598.77,"net_gex":1788.24,"call_oi":1123,"put_oi":1020},{"strike":13.0,"call_gex":11979.86,"put_gex":-4191.17,"net_gex":7788.7,"call_oi":2401,"put_oi":979},{"strike":14.0,"call_gex":3212.9,"put_gex":-2692.84,"net_gex":520.07,"call_oi":716,"put_oi":820},{"strike":15.0,"call_gex":7938.92,"put_gex":-26221.53,"net_gex":-18282.6,"call_oi":2064,"put_oi":6940},{"strike":16.0,"call_gex":2862.48,"put_gex":-472.51,"net_gex":2389.97,"call_oi":775,"put_oi":144},{"strike":17.0,"call_gex":1729.4,"put_gex":-70.78,"net_gex":1658.62,"call_oi":574,"put_oi":24},{"strike":18.0,"call_gex":3761.76,"put_gex":-638.77,"net_gex":3122.99,"call_oi":1517,"put_oi":209},{"strike":19.0,"call_gex":2800.34,"put_gex":-1105.21,"net_gex":1695.14,"call_oi":894,"put_oi":368},{"strike":20.0,"call_gex":12208.53,"put_gex":-1442.01,"net_gex":10766.52,"call_oi":4235,"put_oi":523},{"strike":21.0,"call_gex":1566.63,"put_gex":-4.78,"net_gex":1561.84,"call_oi":636,"put_oi":2},{"strike":22.0,"call_gex":1521.02,"put_gex":-152.33,"net_gex":1368.69,"call_oi":642,"put_oi":57},{"strike":23.0,"call_gex":386.77,"put_gex":-5.42,"net_gex":381.36,"call_oi":151,"put_oi":2},{"strike":24.0,"call_gex":264.74,"put_gex":0.0,"net_gex":264.74,"call_oi":106,"put_oi":0},{"strike":25.0,"call_gex":1702.73,"put_gex":-364.59,"net_gex":1338.14,"call_oi":724,"put_oi":144},{"strike":26.0,"call_gex":301.82,"put_gex":0.0,"net_gex":301.82,"call_oi":128,"put_oi":0},{"strike":27.0,"call_gex":871.33,"put_gex":-102.41,"net_gex":768.91,"call_oi":388,"put_oi":43},{"strike":28.0,"call_gex":58.05,"put_gex":0.0,"net_gex":58.05,"call_oi":26,"put_oi":0},{"strike":29.0,"call_gex":19.56,"put_gex":0.0,"net_gex":19.56,"call_oi":9,"put_oi":0},{"strike":30.0,"call_gex":14171.24,"put_gex":-263.47,"net_gex":13907.77,"call_oi":6660,"put_oi":122},{"strike":32.0,"call_gex":581.43,"put_gex":-92.38,"net_gex":489.05,"call_oi":287,"put_oi":45},{"strike":35.0,"call_gex":2565.98,"put_gex":-255.45,"net_gex":2310.52,"call_oi":1255,"put_oi":125},{"strike":37.0,"call_gex":1597.64,"put_gex":0.0,"net_gex":1597.64,"call_oi":850,"put_oi":0},{"strike":40.0,"call_gex":1040.28,"put_gex":-7.57,"net_gex":1032.71,"call_oi":555,"put_oi":4},{"strike":42.0,"call_gex":78.52,"put_gex":-14.91,"net_gex":63.6,"call_oi":44,"put_oi":8},{"strike":45.0,"call_gex":634.26,"put_gex":-20.12,"net_gex":614.13,"call_oi":372,"put_oi":11},{"strike":47.0,"call_gex":388.3,"put_gex":0.0,"net_gex":388.3,"call_oi":221,"put_oi":0},{"strike":50.0,"call_gex":440.33,"put_gex":-1.7,"net_gex":438.63,"call_oi":275,"put_oi":1},{"strike":55.0,"call_gex":307.81,"put_gex":0.0,"net_gex":307.81,"call_oi":232,"put_oi":0},{"strike":60.0,"call_gex":124.15,"put_gex":0.0,"net_gex":124.15,"call_oi":108,"put_oi":0},{"strike":65.0,"call_gex":274.7,"put_gex":0.0,"net_gex":274.7,"call_oi":173,"put_oi":0},{"strike":70.0,"call_gex":65.19,"put_gex":0.0,"net_gex":65.19,"call_oi":62,"put_oi":0},{"strike":75.0,"call_gex":356.02,"put_gex":0.0,"net_gex":356.02,"call_oi":321,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":243025.0,"total_value":243025.0},{"strike":3.0,"call_value":1.0,"put_value":213176.0,"total_value":213177.0},{"strike":5.0,"call_value":1455.0,"put_value":165508.0,"total_value":166963.0},{"strike":6.0,"call_value":2413.0,"put_value":142255.0,"total_value":144668.0},{"strike":7.0,"call_value":3377.0,"put_value":119721.0,"total_value":123098.0},{"strike":8.0,"call_value":4413.0,"put_value":98781.0,"total_value":103194.0},{"strike":9.0,"call_value":6185.0,"put_value":81488.0,"total_value":87673.0},{"strike":10.0,"call_value":8930.0,"put_value":65934.0,"total_value":74864.0},{"strike":11.0,"call_value":13370.0,"put_value":53591.0,"total_value":66961.0},{"strike":12.0,"call_value":19030.0,"put_value":42000.0,"total_value":61030.0},{"strike":13.0,"call_value":25813.0,"put_value":31429.0,"total_value":57242.0},{"strike":14.0,"call_value":34997.0,"put_value":21837.0,"total_value":56834.0},{"strike":15.0,"call_value":44897.0,"put_value":13065.0,"total_value":57962.0},{"strike":16.0,"call_value":56861.0,"put_value":11233.0,"total_value":68094.0},{"strike":17.0,"call_value":69600.0,"put_value":9545.0,"total_value":79145.0},{"strike":18.0,"call_value":82913.0,"put_value":7881.0,"total_value":90794.0},{"strike":19.0,"call_value":97743.0,"put_value":6426.0,"total_value":104169.0},{"strike":20.0,"call_value":113467.0,"put_value":5339.0,"total_value":118806.0},{"strike":21.0,"call_value":133426.0,"put_value":4775.0,"total_value":138201.0},{"strike":22.0,"call_value":154021.0,"put_value":4213.0,"total_value":158234.0},{"strike":23.0,"call_value":175258.0,"put_value":3708.0,"total_value":178966.0},{"strike":24.0,"call_value":196646.0,"put_value":3205.0,"total_value":199851.0},{"strike":25.0,"call_value":218140.0,"put_value":2702.0,"total_value":220842.0},{"strike":26.0,"call_value":240358.0,"put_value":2343.0,"total_value":242701.0},{"strike":27.0,"call_value":262704.0,"put_value":1984.0,"total_value":264688.0},{"strike":28.0,"call_value":285438.0,"put_value":1668.0,"total_value":287106.0},{"strike":29.0,"call_value":308198.0,"put_value":1352.0,"total_value":309550.0},{"strike":30.0,"call_value":330967.0,"put_value":1036.0,"total_value":332003.0},{"strike":32.0,"call_value":389825.0,"put_value":648.0,"total_value":390473.0},{"strike":35.0,"call_value":478973.0,"put_value":201.0,"total_value":479174.0},{"strike":37.0,"call_value":540915.0,"put_value":153.0,"total_value":541068.0},{"strike":40.0,"call_value":636378.0,"put_value":81.0,"total_value":636459.0},{"strike":42.0,"call_value":701130.0,"put_value":41.0,"total_value":701171.0},{"strike":45.0,"call_value":798390.0,"put_value":5.0,"total_value":798395.0},{"strike":47.0,"call_value":863974.0,"put_value":3.0,"total_value":863977.0},{"strike":50.0,"call_value":963013.0,"put_value":0.0,"total_value":963013.0},{"strike":55.0,"call_value":1129453.0,"put_value":0.0,"total_value":1129453.0},{"strike":60.0,"call_value":1297053.0,"put_value":0.0,"total_value":1297053.0},{"strike":65.0,"call_value":1465193.0,"put_value":0.0,"total_value":1465193.0},{"strike":70.0,"call_value":1634198.0,"put_value":0.0,"total_value":1634198.0},{"strike":75.0,"call_value":1803513.0,"put_value":0,"total_value":1803513.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":141.4,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.1,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.0,"strike":5.54},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":84.3,"strike":8.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":91.7,"strike":8.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":83.4,"strike":8.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":84.0,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":80.9,"strike":9.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":85.7,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":245.5,"strike":16.32},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":102.7,"strike":13.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.1,"strike":24.66}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5783,"contract_count":2,"total_oi":599},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":174},{"expiration":"12/18/2026","dte":77,"iv":0.4782,"contract_count":2,"total_oi":2113},{"expiration":"01/15/2027","dte":105,"iv":0.5692,"contract_count":2,"total_oi":915},{"expiration":"03/19/2027","dte":168,"iv":0.7,"contract_count":2,"total_oi":64},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":414},{"expiration":"01/19/2029","dte":840,"iv":0.6874,"contract_count":2,"total_oi":104}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.52,"expected_move_2std":33.03,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.61,"expected_move_2std":67.23,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.93,"expected_move_2std":75.86,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.15,"expected_move_2std":90.29,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":58.67,"expected_move_2std":117.33,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":84.71,"expected_move_2std":169.43,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":130.84,"expected_move_2std":261.69,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3786,"put_oi":3626,"total_oi":7412,"pc_ratio":0.958,"pc_ratio_volume":4.545,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":620,"put_oi":819,"total_oi":1439,"pc_ratio":1.321,"pc_ratio_volume":4.978,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3868,"put_oi":4307,"total_oi":8175,"pc_ratio":1.113,"pc_ratio_volume":0.581,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":16560,"put_oi":12485,"total_oi":29045,"pc_ratio":0.754,"pc_ratio_volume":139.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2165,"put_oi":1541,"total_oi":3706,"pc_ratio":0.712,"pc_ratio_volume":5.538,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6950,"put_oi":6908,"total_oi":13858,"pc_ratio":0.994,"pc_ratio_volume":7.941,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":235,"put_oi":163,"total_oi":398,"pc_ratio":0.694,"pc_ratio_volume":0.538,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":67334.0,"put_delta_oi":-32344.0,"dealer_delta":-34990.0,"call_oi":726,"put_oi":6015},{"strike":5.0,"call_delta_oi":19903.0,"put_delta_oi":-6137.0,"dealer_delta":-13766.0,"call_oi":231,"put_oi":581},{"strike":6.0,"call_delta_oi":486.0,"put_delta_oi":-13005.0,"dealer_delta":12520.0,"call_oi":6,"put_oi":719},{"strike":7.0,"call_delta_oi":5250.0,"put_delta_oi":-41341.0,"dealer_delta":36091.0,"call_oi":72,"put_oi":1594},{"strike":8.0,"call_delta_oi":47150.0,"put_delta_oi":-145238.0,"dealer_delta":98088.0,"call_oi":736,"put_oi":3647},{"strike":9.0,"call_delta_oi":37421.0,"put_delta_oi":-112321.0,"dealer_delta":74900.0,"call_oi":973,"put_oi":1739},{"strike":10.0,"call_delta_oi":62946.0,"put_delta_oi":-205429.0,"dealer_delta":142483.0,"call_oi":1695,"put_oi":3211},{"strike":11.0,"call_delta_oi":35882.0,"put_delta_oi":-63323.0,"dealer_delta":27441.0,"call_oi":1220,"put_oi":752},{"strike":12.0,"call_delta_oi":26066.0,"put_delta_oi":-86597.0,"dealer_delta":60531.0,"call_oi":1123,"put_oi":1020},{"strike":13.0,"call_delta_oi":56144.0,"put_delta_oi":-77094.0,"dealer_delta":20950.0,"call_oi":2401,"put_oi":979},{"strike":14.0,"call_delta_oi":13883.0,"put_delta_oi":-73065.0,"dealer_delta":59181.0,"call_oi":716,"put_oi":820},{"strike":15.0,"call_delta_oi":41543.0,"put_delta_oi":-602152.0,"dealer_delta":560609.0,"call_oi":2064,"put_oi":6940},{"strike":16.0,"call_delta_oi":12974.0,"put_delta_oi":-12816.0,"dealer_delta":-158.0,"call_oi":775,"put_oi":144},{"strike":17.0,"call_delta_oi":6605.0,"put_delta_oi":-2128.0,"dealer_delta":-4477.0,"call_oi":574,"put_oi":24},{"strike":18.0,"call_delta_oi":53285.0,"put_delta_oi":-14257.0,"dealer_delta":-39028.0,"call_oi":1517,"put_oi":209},{"strike":19.0,"call_delta_oi":15320.0,"put_delta_oi":-31366.0,"dealer_delta":16046.0,"call_oi":894,"put_oi":368},{"strike":20.0,"call_delta_oi":114148.0,"put_delta_oi":-44269.0,"dealer_delta":-69879.0,"call_oi":4235,"put_oi":523},{"strike":21.0,"call_delta_oi":6895.0,"put_delta_oi":-180.0,"dealer_delta":-6715.0,"call_oi":636,"put_oi":2},{"strike":22.0,"call_delta_oi":8353.0,"put_delta_oi":-4257.0,"dealer_delta":-4096.0,"call_oi":642,"put_oi":57},{"strike":23.0,"call_delta_oi":2280.0,"put_delta_oi":-164.0,"dealer_delta":-2116.0,"call_oi":151,"put_oi":2},{"strike":24.0,"call_delta_oi":1619.0,"put_delta_oi":0,"dealer_delta":-1619.0,"call_oi":106,"put_oi":0},{"strike":25.0,"call_delta_oi":15648.0,"put_delta_oi":-11526.0,"dealer_delta":-4122.0,"call_oi":724,"put_oi":144},{"strike":26.0,"call_delta_oi":1940.0,"put_delta_oi":0,"dealer_delta":-1940.0,"call_oi":128,"put_oi":0},{"strike":27.0,"call_delta_oi":9041.0,"put_delta_oi":-3155.0,"dealer_delta":-5885.0,"call_oi":388,"put_oi":43},{"strike":28.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":26,"put_oi":0},{"strike":29.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":9,"put_oi":0},{"strike":30.0,"call_delta_oi":98212.0,"put_delta_oi":-9812.0,"dealer_delta":-88400.0,"call_oi":6660,"put_oi":122},{"strike":32.0,"call_delta_oi":5746.0,"put_delta_oi":-3822.0,"dealer_delta":-1924.0,"call_oi":287,"put_oi":45},{"strike":35.0,"call_delta_oi":20985.0,"put_delta_oi":-10162.0,"dealer_delta":-10823.0,"call_oi":1255,"put_oi":125},{"strike":37.0,"call_delta_oi":15108.0,"put_delta_oi":0,"dealer_delta":-15108.0,"call_oi":850,"put_oi":0},{"strike":40.0,"call_delta_oi":12357.0,"put_delta_oi":-336.0,"dealer_delta":-12021.0,"call_oi":555,"put_oi":4},{"strike":42.0,"call_delta_oi":1444.0,"put_delta_oi":-668.0,"dealer_delta":-776.0,"call_oi":44,"put_oi":8},{"strike":45.0,"call_delta_oi":9081.0,"put_delta_oi":-912.0,"dealer_delta":-8169.0,"call_oi":372,"put_oi":11},{"strike":47.0,"call_delta_oi":9469.0,"put_delta_oi":0,"dealer_delta":-9469.0,"call_oi":221,"put_oi":0},{"strike":50.0,"call_delta_oi":5117.0,"put_delta_oi":-49.0,"dealer_delta":-5068.0,"call_oi":275,"put_oi":1},{"strike":55.0,"call_delta_oi":4911.0,"put_delta_oi":0,"dealer_delta":-4911.0,"call_oi":232,"put_oi":0},{"strike":60.0,"call_delta_oi":1314.0,"put_delta_oi":0,"dealer_delta":-1314.0,"call_oi":108,"put_oi":0},{"strike":65.0,"call_delta_oi":7489.0,"put_delta_oi":0,"dealer_delta":-7489.0,"call_oi":173,"put_oi":0},{"strike":70.0,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":62,"put_oi":0},{"strike":75.0,"call_delta_oi":2828.0,"put_delta_oi":0,"dealer_delta":-2828.0,"call_oi":321,"put_oi":0}],"net_dealer_delta":750477.0,"total_call_delta":857449.0,"total_put_delta":-1607926.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.104999542236328,"strikes":[{"strike":5.0,"moneyness":0.6169,"type":"put","iv":0.92,"delta":-0.105,"oi":524},{"strike":7.0,"moneyness":0.8637,"type":"put","iv":0.8101,"delta":-0.2799,"oi":629},{"strike":8.0,"moneyness":0.987,"type":"put","iv":0.8271,"delta":-0.3906,"oi":888},{"strike":9.0,"moneyness":1.1104,"type":"put","iv":0.8647,"delta":-0.488,"oi":219},{"strike":10.0,"moneyness":1.2338,"type":"call","iv":0.8798,"delta":0.4259,"oi":431},{"strike":10.0,"moneyness":1.2338,"type":"put","iv":0.88,"delta":-0.574,"oi":2047},{"strike":11.0,"moneyness":1.3572,"type":"call","iv":0.8776,"delta":0.3476,"oi":208},{"strike":11.0,"moneyness":1.3572,"type":"put","iv":0.806,"delta":-0.6796,"oi":133},{"strike":12.0,"moneyness":1.4806,"type":"call","iv":0.8729,"delta":0.2799,"oi":290},{"strike":13.0,"moneyness":1.6039,"type":"call","iv":0.8349,"delta":0.2089,"oi":599},{"strike":13.0,"moneyness":1.6039,"type":"put","iv":0.76,"delta":-0.8243,"oi":209},{"strike":14.0,"moneyness":1.7273,"type":"call","iv":0.8923,"delta":0.1883,"oi":161},{"strike":15.0,"moneyness":1.8507,"type":"put","iv":0.8249,"delta":-0.875,"oi":6751},{"strike":15.0,"moneyness":1.8507,"type":"call","iv":0.8924,"delta":0.1518,"oi":1127},{"strike":16.0,"moneyness":1.9741,"type":"call","iv":0.9278,"delta":0.1354,"oi":114},{"strike":17.0,"moneyness":2.0975,"type":"call","iv":0.9834,"delta":0.1302,"oi":140},{"strike":18.0,"moneyness":2.2209,"type":"call","iv":0.9425,"delta":0.095,"oi":203},{"strike":19.0,"moneyness":2.3442,"type":"put","iv":1.0864,"delta":-0.8766,"oi":157},{"strike":19.0,"moneyness":2.3442,"type":"call","iv":1.2333,"delta":0.1719,"oi":684},{"strike":20.0,"moneyness":2.4676,"type":"put","iv":1.1446,"delta":-0.8755,"oi":431},{"strike":20.0,"moneyness":2.4676,"type":"call","iv":1.0648,"delta":0.0996,"oi":1222},{"strike":21.0,"moneyness":2.591,"type":"call","iv":1.1377,"delta":0.1067,"oi":488},{"strike":22.0,"moneyness":2.7144,"type":"call","iv":1.1763,"delta":0.1044,"oi":558},{"strike":25.0,"moneyness":3.0845,"type":"call","iv":1.4761,"delta":0.1538,"oi":405},{"strike":27.0,"moneyness":3.3313,"type":"call","iv":1.5409,"delta":0.1499,"oi":113},{"strike":30.0,"moneyness":3.7014,"type":"call","iv":1.6275,"delta":0.145,"oi":6474},{"strike":32.0,"moneyness":3.9482,"type":"call","iv":1.6795,"delta":0.1423,"oi":241},{"strike":35.0,"moneyness":4.3183,"type":"put","iv":1.8501,"delta":-0.8353,"oi":114},{"strike":35.0,"moneyness":4.3183,"type":"call","iv":1.7504,"delta":0.1388,"oi":685},{"strike":37.0,"moneyness":4.5651,"type":"call","iv":1.7937,"delta":0.1368,"oi":736},{"strike":40.0,"moneyness":4.9352,"type":"call","iv":1.8535,"delta":0.1342,"oi":365},{"strike":45.0,"moneyness":5.5521,"type":"call","iv":1.9423,"delta":0.1306,"oi":254},{"strike":50.0,"moneyness":6.169,"type":"call","iv":2.0199,"delta":0.1277,"oi":230},{"strike":55.0,"moneyness":6.7859,"type":"call","iv":1.8178,"delta":0.07,"oi":152},{"strike":75.0,"moneyness":9.2535,"type":"call","iv":2.0224,"delta":0.0655,"oi":200}]},{"expiration":"01/19/2029","underlying_price":8.104999542236328,"strikes":[{"strike":8.0,"moneyness":0.987,"type":"put","iv":0.8491,"delta":-0.2328,"oi":103},{"strike":10.0,"moneyness":1.2338,"type":"call","iv":0.8598,"delta":0.7142,"oi":129}]},{"expiration":"01/21/2028","underlying_price":8.104999542236328,"strikes":[{"strike":3.0,"moneyness":0.3701,"type":"call","iv":1.1626,"delta":0.9271,"oi":701},{"strike":3.0,"moneyness":0.3701,"type":"put","iv":0.7961,"delta":-0.0538,"oi":6015},{"strike":5.0,"moneyness":0.6169,"type":"call","iv":0.816,"delta":0.8517,"oi":142},{"strike":8.0,"moneyness":0.987,"type":"call","iv":0.8133,"delta":0.7046,"oi":301},{"strike":8.0,"moneyness":0.987,"type":"put","iv":0.6703,"delta":-0.3186,"oi":113},{"strike":10.0,"moneyness":1.2338,"type":"call","iv":0.8275,"delta":0.621,"oi":143},{"strike":13.0,"moneyness":1.6039,"type":"call","iv":1.2685,"delta":0.6683,"oi":139},{"strike":13.0,"moneyness":1.6039,"type":"put","iv":0.8339,"delta":-0.4852,"oi":209},{"strike":15.0,"moneyness":1.8507,"type":"put","iv":0.8372,"delta":-0.5434,"oi":154},{"strike":15.0,"moneyness":1.8507,"type":"call","iv":0.7929,"delta":0.4336,"oi":196},{"strike":18.0,"moneyness":2.2209,"type":"call","iv":1.4277,"delta":0.64,"oi":671},{"strike":18.0,"moneyness":2.2209,"type":"put","iv":0.8962,"delta":-0.5852,"oi":140},{"strike":20.0,"moneyness":2.4676,"type":"call","iv":0.8712,"delta":0.3608,"oi":2672},{"strike":25.0,"moneyness":3.0845,"type":"call","iv":1.3216,"delta":0.5173,"oi":133},{"strike":35.0,"moneyness":4.3183,"type":"call","iv":0.91,"delta":0.2013,"oi":570},{"strike":37.0,"moneyness":4.5651,"type":"call","iv":1.3766,"delta":0.4417,"oi":114},{"strike":40.0,"moneyness":4.9352,"type":"call","iv":1.3182,"delta":0.3925,"oi":190},{"strike":45.0,"moneyness":5.5521,"type":"call","iv":1.5714,"delta":0.4884,"oi":118},{"strike":47.0,"moneyness":5.7989,"type":"call","iv":1.5885,"delta":0.4867,"oi":185},{"strike":65.0,"moneyness":8.0197,"type":"call","iv":1.7114,"delta":0.4753,"oi":155},{"strike":75.0,"moneyness":9.2535,"type":"call","iv":1.0785,"delta":0.1254,"oi":121}]},{"expiration":"03/19/2027","underlying_price":8.104999542236328,"strikes":[{"strike":6.0,"moneyness":0.7403,"type":"put","iv":0.8483,"delta":-0.1991,"oi":411},{"strike":7.0,"moneyness":0.8637,"type":"put","iv":0.814,"delta":-0.282,"oi":400},{"strike":9.0,"moneyness":1.1104,"type":"call","iv":0.85,"delta":0.5553,"oi":183},{"strike":11.0,"moneyness":1.3572,"type":"call","iv":0.8754,"delta":0.4259,"oi":496},{"strike":12.0,"moneyness":1.4806,"type":"call","iv":0.8599,"delta":0.363,"oi":224},{"strike":14.0,"moneyness":1.7273,"type":"call","iv":0.8907,"delta":0.2831,"oi":137},{"strike":14.0,"moneyness":1.7273,"type":"put","iv":0.8211,"delta":-0.749,"oi":202},{"strike":17.0,"moneyness":2.0975,"type":"call","iv":0.885,"delta":0.1826,"oi":120},{"strike":18.0,"moneyness":2.2209,"type":"call","iv":0.8113,"delta":0.1263,"oi":401},{"strike":19.0,"moneyness":2.3442,"type":"put","iv":0.9614,"delta":-0.8302,"oi":200},{"strike":20.0,"moneyness":2.4676,"type":"call","iv":0.9481,"delta":0.1451,"oi":118}]},{"expiration":"10/16/2026","underlying_price":8.104999542236328,"strikes":[{"strike":7.0,"moneyness":0.8637,"type":"put","iv":1.0594,"delta":-0.2003,"oi":382},{"strike":8.0,"moneyness":0.987,"type":"put","iv":0.8368,"delta":-0.4321,"oi":537},{"strike":9.0,"moneyness":1.1104,"type":"call","iv":0.8698,"delta":0.2923,"oi":585},{"strike":9.0,"moneyness":1.1104,"type":"put","iv":0.8092,"delta":-0.7256,"oi":1047},{"strike":10.0,"moneyness":1.2338,"type":"call","iv":0.9581,"delta":0.1438,"oi":521},{"strike":10.0,"moneyness":1.2338,"type":"put","iv":0.616,"delta":-0.9587,"oi":421},{"strike":11.0,"moneyness":1.3572,"type":"call","iv":1.0475,"delta":0.0752,"oi":291},{"strike":11.0,"moneyness":1.3572,"type":"put","iv":0.8475,"delta":-0.9656,"oi":332},{"strike":12.0,"moneyness":1.4806,"type":"call","iv":1.6433,"delta":0.1345,"oi":384},{"strike":12.0,"moneyness":1.4806,"type":"put","iv":1.0536,"delta":-0.969,"oi":435},{"strike":13.0,"moneyness":1.6039,"type":"put","iv":1.2406,"delta":-0.9709,"oi":123},{"strike":13.0,"moneyness":1.6039,"type":"call","iv":2.4502,"delta":0.2156,"oi":670},{"strike":14.0,"moneyness":1.7273,"type":"call","iv":2.6729,"delta":0.2037,"oi":123},{"strike":14.0,"moneyness":1.7273,"type":"put","iv":1.4122,"delta":-0.9721,"oi":344},{"strike":15.0,"moneyness":1.8507,"type":"call","iv":2.8729,"delta":0.1945,"oi":381},{"strike":18.0,"moneyness":2.2209,"type":"call","iv":2.6912,"delta":0.0944,"oi":112}]},{"expiration":"11/20/2026","underlying_price":8.104999542236328,"strikes":[{"strike":7.0,"moneyness":0.8637,"type":"put","iv":0.8133,"delta":-0.2535,"oi":107},{"strike":8.0,"moneyness":0.987,"type":"put","iv":0.8844,"delta":-0.4135,"oi":104},{"strike":9.0,"moneyness":1.1104,"type":"put","iv":0.7675,"delta":-0.5859,"oi":163},{"strike":10.0,"moneyness":1.2338,"type":"put","iv":0.7168,"delta":-0.7443,"oi":275},{"strike":11.0,"moneyness":1.3572,"type":"call","iv":0.8762,"delta":0.2163,"oi":165}]},{"expiration":"12/18/2026","underlying_price":8.104999542236328,"strikes":[{"strike":6.0,"moneyness":0.7403,"type":"put","iv":0.8263,"delta":-0.1564,"oi":259},{"strike":8.0,"moneyness":0.987,"type":"put","iv":0.7648,"delta":-0.4062,"oi":1847},{"strike":8.0,"moneyness":0.987,"type":"call","iv":0.8867,"delta":0.6012,"oi":266},{"strike":9.0,"moneyness":1.1104,"type":"call","iv":0.8904,"delta":0.4869,"oi":107},{"strike":9.0,"moneyness":1.1104,"type":"put","iv":0.8288,"delta":-0.5257,"oi":288},{"strike":10.0,"moneyness":1.2338,"type":"call","iv":0.913,"delta":0.3917,"oi":337},{"strike":10.0,"moneyness":1.2338,"type":"put","iv":0.7461,"delta":-0.6631,"oi":319},{"strike":11.0,"moneyness":1.3572,"type":"put","iv":0.7599,"delta":-0.7523,"oi":190},{"strike":12.0,"moneyness":1.4806,"type":"call","iv":0.8996,"delta":0.233,"oi":136},{"strike":12.0,"moneyness":1.4806,"type":"put","iv":0.8412,"delta":-0.7903,"oi":488},{"strike":13.0,"moneyness":1.6039,"type":"call","iv":0.9569,"delta":0.1995,"oi":896},{"strike":13.0,"moneyness":1.6039,"type":"put","iv":0.7884,"delta":-0.8663,"oi":411},{"strike":14.0,"moneyness":1.7273,"type":"call","iv":0.9686,"delta":0.1597,"oi":253},{"strike":14.0,"moneyness":1.7273,"type":"put","iv":0.814,"delta":-0.8965,"oi":259},{"strike":15.0,"moneyness":1.8507,"type":"call","iv":0.9871,"delta":0.131,"oi":132},{"strike":16.0,"moneyness":1.9741,"type":"call","iv":1.0569,"delta":0.1249,"oi":153},{"strike":17.0,"moneyness":2.0975,"type":"call","iv":1.0078,"delta":0.0867,"oi":244},{"strike":18.0,"moneyness":2.2209,"type":"call","iv":1.3873,"delta":0.1762,"oi":127},{"strike":20.0,"moneyness":2.4676,"type":"call","iv":1.5011,"delta":0.1677,"oi":208},{"strike":23.0,"moneyness":2.8378,"type":"call","iv":1.6462,"delta":0.1584,"oi":108},{"strike":25.0,"moneyness":3.0845,"type":"call","iv":1.73,"delta":0.1536,"oi":135},{"strike":26.0,"moneyness":3.2079,"type":"call","iv":1.7688,"delta":0.1516,"oi":124},{"strike":27.0,"moneyness":3.3313,"type":"call","iv":1.8057,"delta":0.1497,"oi":186},{"strike":30.0,"moneyness":3.7014,"type":"call","iv":1.9069,"delta":0.1448,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2003,"call_gamma":0,"put_gamma":0.172911,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":382},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5679,"put_delta":-0.4321,"call_gamma":0.302421,"put_gamma":0.307159,"call_theta":-0.0201,"put_theta":-0.0189,"call_vega":0.006,"put_vega":0.006,"call_oi":62,"put_oi":537},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2923,"put_delta":-0.7256,"call_gamma":0.258214,"put_gamma":0.269276,"call_theta":-0.0178,"put_theta":-0.0151,"call_vega":0.0053,"put_vega":0.0051,"call_oi":585,"put_oi":1047},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1438,"put_delta":-0.9587,"call_gamma":0.154687,"put_gamma":0.093802,"call_theta":-0.0129,"put_theta":-0.0021,"call_vega":0.0035,"put_vega":0.0014,"call_oi":521,"put_oi":421},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2535,"call_gamma":0,"put_gamma":0.133931,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":107},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5895,"put_delta":-0.4135,"call_gamma":0.139211,"put_gamma":0.149852,"call_theta":-0.0117,"put_theta":-0.01,"call_vega":0.0114,"put_vega":0.0114,"call_oi":70,"put_oi":104},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5859,"call_gamma":0,"put_gamma":0.172739,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":163},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3373,"put_delta":-0.7443,"call_gamma":0.130557,"put_gamma":0.152615,"call_theta":-0.0109,"put_theta":-0.0061,"call_vega":0.0107,"put_vega":0.0095,"call_oi":54,"put_oi":275},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1564,"call_gamma":0,"put_gamma":0.078422,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":259},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2751,"call_gamma":0,"put_gamma":0.107553,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":76},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6012,"put_delta":-0.4062,"call_gamma":0.117712,"put_gamma":0.137128,"call_theta":-0.0087,"put_theta":-0.0067,"call_vega":0.0143,"put_vega":0.0143,"call_oi":266,"put_oi":1847},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4869,"put_delta":-0.5257,"call_gamma":0.121081,"put_gamma":0.129873,"call_theta":-0.009,"put_theta":-0.0073,"call_vega":0.0147,"put_vega":0.0147,"call_oi":107,"put_oi":288},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3917,"put_delta":-0.6631,"call_gamma":0.113773,"put_gamma":0.132323,"call_theta":-0.0088,"put_theta":-0.0057,"call_vega":0.0142,"put_vega":0.0135,"call_oi":337,"put_oi":319}],"strikes":[6.0,7.0,8.0,9.0,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-139.08,"put_25d_iv":105.94,"call_25d_iv":245.02,"put_25d_strike":7.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.29,"put_25d_iv":81.33,"call_25d_iv":87.62,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.06,"put_25d_iv":83.9,"call_25d_iv":89.96,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.28,"put_25d_iv":81.01,"call_25d_iv":87.29,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.62,"put_25d_iv":81.4,"call_25d_iv":85.02,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-23.96,"put_25d_iv":67.03,"call_25d_iv":91.0,"put_25d_strike":8.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.36,"put_25d_iv":84.91,"call_25d_iv":83.55,"put_25d_strike":8.0,"call_25d_strike":15.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-95.0,"put_vanna":669.0,"net_vanna":575.0,"call_oi":701,"put_oi":6015},{"strike":5.0,"call_vanna":-26.0,"put_vanna":40.0,"net_vanna":14.0,"call_oi":142,"put_oi":524},{"strike":6.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":670},{"strike":7.0,"call_vanna":0,"put_vanna":113.0,"net_vanna":113.0,"call_oi":0,"put_oi":1594},{"strike":8.0,"call_vanna":-60.0,"put_vanna":155.0,"net_vanna":95.0,"call_oi":699,"put_oi":3647},{"strike":9.0,"call_vanna":11.0,"put_vanna":-35.0,"net_vanna":-25.0,"call_oi":970,"put_oi":1717},{"strike":10.0,"call_vanna":1.0,"put_vanna":-94.0,"net_vanna":-93.0,"call_oi":1695,"put_oi":3149},{"strike":11.0,"call_vanna":52.0,"put_vanna":-32.0,"net_vanna":20.0,"call_oi":1220,"put_oi":740},{"strike":12.0,"call_vanna":65.0,"put_vanna":-43.0,"net_vanna":23.0,"call_oi":1122,"put_oi":923},{"strike":13.0,"call_vanna":128.0,"put_vanna":-47.0,"net_vanna":81.0,"call_oi":2373,"put_oi":952},{"strike":14.0,"call_vanna":51.0,"put_vanna":-42.0,"net_vanna":9.0,"call_oi":674,"put_oi":805},{"strike":15.0,"call_vanna":132.0,"put_vanna":-562.0,"net_vanna":-430.0,"call_oi":2064,"put_oi":6905},{"strike":16.0,"call_vanna":44.0,"put_vanna":-6.0,"net_vanna":38.0,"call_oi":775,"put_oi":97},{"strike":17.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":572,"put_oi":0},{"strike":18.0,"call_vanna":-11.0,"put_vanna":-15.0,"net_vanna":-26.0,"call_oi":1514,"put_oi":199},{"strike":19.0,"call_vanna":71.0,"put_vanna":-35.0,"net_vanna":36.0,"call_oi":866,"put_oi":357},{"strike":20.0,"call_vanna":438.0,"put_vanna":-40.0,"net_vanna":397.0,"call_oi":4220,"put_oi":482},{"strike":21.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":570,"put_oi":0},{"strike":22.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":558,"put_oi":0},{"strike":23.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":108,"put_oi":0},{"strike":24.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":85,"put_oi":0},{"strike":25.0,"call_vanna":44.0,"put_vanna":-11.0,"net_vanna":32.0,"call_oi":673,"put_oi":99},{"strike":26.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":124,"put_oi":0},{"strike":27.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":388,"put_oi":0},{"strike":30.0,"call_vanna":573.0,"put_vanna":-8.0,"net_vanna":565.0,"call_oi":6660,"put_oi":95},{"strike":32.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":241,"put_oi":0},{"strike":35.0,"call_vanna":168.0,"put_vanna":-10.0,"net_vanna":158.0,"call_oi":1255,"put_oi":114},{"strike":37.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":850,"put_oi":0},{"strike":40.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":555,"put_oi":0},{"strike":45.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":372,"put_oi":0},{"strike":47.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":185,"put_oi":0},{"strike":50.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":230,"put_oi":0},{"strike":55.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":232,"put_oi":0},{"strike":60.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":94,"put_oi":0},{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":155,"put_oi":0},{"strike":70.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":75.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":321,"put_oi":0}],"net_vanna":2058.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":3596.0,"net_charm":3596.0,"call_oi":0,"put_oi":489},{"strike":8.0,"call_charm":-2208.0,"put_charm":11751.0,"net_charm":9543.0,"call_oi":132,"put_oi":641},{"strike":9.0,"call_charm":-7948.0,"put_charm":30425.0,"net_charm":22477.0,"call_oi":585,"put_oi":1210},{"strike":10.0,"call_charm":-2668.0,"put_charm":3117.0,"net_charm":449.0,"call_oi":575,"put_oi":696},{"strike":11.0,"call_charm":-715.0,"put_charm":2335.0,"net_charm":1620.0,"call_oi":456,"put_oi":417},{"strike":12.0,"call_charm":-2908.0,"put_charm":3258.0,"net_charm":350.0,"call_oi":472,"put_oi":435},{"strike":13.0,"call_charm":-16010.0,"put_charm":1044.0,"net_charm":-14966.0,"call_oi":739,"put_oi":123},{"strike":14.0,"call_charm":-2918.0,"put_charm":3248.0,"net_charm":330.0,"call_oi":123,"put_oi":344},{"strike":15.0,"call_charm":-9025.0,"put_charm":0,"net_charm":-9025.0,"call_oi":465,"put_oi":0},{"strike":16.0,"call_charm":-9821.0,"put_charm":0,"net_charm":-9821.0,"call_oi":416,"put_oi":0},{"strike":17.0,"call_charm":-165.0,"put_charm":0,"net_charm":-165.0,"call_oi":68,"put_oi":0},{"strike":18.0,"call_charm":-736.0,"put_charm":0,"net_charm":-736.0,"call_oi":112,"put_oi":0},{"strike":19.0,"call_charm":-2960.0,"put_charm":0,"net_charm":-2960.0,"call_oi":126,"put_oi":0}],"net_charm":691.0,"weekend_delta_shift":2073.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":72258.0,"put_delta":-266915.0,"net_delta":-194657.0,"call_oi":3786,"put_oi":3626,"total_oi":7412,"total_volume":61,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":16083.0,"put_delta":-50094.0,"net_delta":-34011.0,"call_oi":620,"put_oi":819,"total_oi":1439,"total_volume":269,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":87547.0,"put_delta":-242983.0,"net_delta":-155436.0,"call_oi":3868,"put_oi":4307,"total_oi":8175,"total_volume":117,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":261018.0,"put_delta":-895458.0,"net_delta":-634439.0,"call_oi":16560,"put_oi":12485,"total_oi":29045,"total_volume":140,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":66729.0,"put_delta":-72100.0,"net_delta":-5371.0,"call_oi":2165,"put_oi":1541,"total_oi":3706,"total_volume":255,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":338018.0,"put_delta":-76407.0,"net_delta":261611.0,"call_oi":6950,"put_oi":6908,"total_oi":13858,"total_volume":152,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":15796.0,"put_delta":-3969.0,"net_delta":11827.0,"call_oi":235,"put_oi":163,"total_oi":398,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":1.02,"straddle_pct":12.65,"implied_move":12.65,"avg_iv":84.3},{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":2.12,"straddle_pct":26.22,"implied_move":26.22,"avg_iv":91.7},{"expiration":"12/18/2026","dte":77,"strike":8.0,"straddle_price":2.4,"straddle_pct":29.61,"implied_move":29.61,"avg_iv":82.6},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":2.85,"straddle_pct":35.16,"implied_move":35.16,"avg_iv":84.2},{"expiration":"01/21/2028","dte":476,"strike":8.0,"straddle_price":5.15,"straddle_pct":63.54,"implied_move":63.54,"avg_iv":74.2}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":726,"put_oi":6015,"total_oi":6741,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":211,"total_volume":212,"call_oi":231,"put_oi":581,"total_oi":812,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":6,"put_oi":719,"total_oi":725,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":162,"total_volume":162,"call_oi":72,"put_oi":1594,"total_oi":1666,"bias":"bearish"},{"strike":8.0,"call_volume":79,"put_volume":91,"total_volume":170,"call_oi":736,"put_oi":3647,"total_oi":4383,"bias":"neutral"},{"strike":9.0,"call_volume":23,"put_volume":20,"total_volume":43,"call_oi":973,"put_oi":1739,"total_oi":2712,"bias":"neutral"},{"strike":10.0,"call_volume":66,"put_volume":272,"total_volume":338,"call_oi":1695,"put_oi":3211,"total_oi":4906,"bias":"bearish"},{"strike":11.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1220,"put_oi":752,"total_oi":1972,"bias":"bullish"},{"strike":12.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1123,"put_oi":1020,"total_oi":2143,"bias":"bearish"},{"strike":13.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":2401,"put_oi":979,"total_oi":3380,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":716,"put_oi":820,"total_oi":1536,"bias":"bearish"},{"strike":15.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2064,"put_oi":6940,"total_oi":9004,"bias":"bullish"},{"strike":16.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":775,"put_oi":144,"total_oi":919,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":574,"put_oi":24,"total_oi":598,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1517,"put_oi":209,"total_oi":1726,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":894,"put_oi":368,"total_oi":1262,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4235,"put_oi":523,"total_oi":4758,"bias":"neutral"},{"strike":21.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":636,"put_oi":2,"total_oi":638,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":642,"put_oi":57,"total_oi":699,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":2,"total_oi":153,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":724,"put_oi":144,"total_oi":868,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":43,"total_oi":431,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6660,"put_oi":122,"total_oi":6782,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":45,"total_oi":332,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1255,"put_oi":125,"total_oi":1380,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":850,"put_oi":0,"total_oi":850,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":555,"put_oi":4,"total_oi":559,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":8,"total_oi":52,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":11,"total_oi":383,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":1,"total_oi":276,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":0,"total_oi":321,"bias":"neutral"}],"underlying_price":8.104999542236328,"peak_call_strike":8.0,"peak_put_strike":10.0,"total_call_volume":200,"total_put_volume":815,"volume_pc_ratio":4.075},"iv_contours":{"x":[0.74,0.86,0.99,1.11,1.23],"y":[14,49,77,105,168],"z":[[null,105.94,84.34,83.95,78.7],[96.01,89.45,91.73,76.75,83.44],[82.63,91.26,82.58,85.96,82.95],[82.71,84.8,84.17,85.36,87.99],[84.83,81.4,83.66,85.66,88.05]],"levels":[76.8,79.7,82.6,85.5,88.4,91.3,94.3,97.2,100.1,103.0,105.9],"min_iv":76.8,"max_iv":105.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.49},{"date":"2026-09-15","iv":125.9},{"date":"2026-09-16","iv":117.55},{"date":"2026-09-17","iv":115.2},{"date":"2026-09-18","iv":115.07},{"date":"2026-09-21","iv":115.67},{"date":"2026-09-22","iv":137.7},{"date":"2026-09-23","iv":121.0},{"date":"2026-09-24","iv":414.5},{"date":"2026-09-25","iv":110.7},{"date":"2026-09-28","iv":134.1},{"date":"2026-09-29","iv":156.6},{"date":"2026-09-30","iv":165.9},{"date":"2026-10-01","iv":133.0},{"date":"2026-10-02","iv":124.9}]}}