{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"META","summary":{"name":"Meta Platforms Inc.","price":728.08,"total_oi":3365662,"call_oi":2284434,"put_oi":1081228,"pc_ratio":0.473,"net_gex":1854453305.55,"avg_iv":110.7,"iv_rank":33.5,"iv_52w_high":233.9,"iv_52w_low":48.68,"gamma_flip":698.7,"max_pain":650.0},"features":{"symbol":"META","price":728.08,"total_oi":3365662,"analysis_coverage":1.0,"avg_iv_pct":110.7,"iv_rank":33.5,"iv_52w_high_pct":233.9,"iv_52w_low_pct":48.68,"front_dte":3,"front_atm_iv_pct":28.3478,"back_atm_iv_pct":40.5844,"term_premium_pp":-12.2366,"expected_move_front_pct":2.57,"straddle_front_pct":1.58,"straddle_30d_pct":9.42,"risk_reversal_front_pp":0.67,"risk_reversal_30d_pp":-0.03,"butterfly_front_pp":17.59,"butterfly_30d_pp":-0.03,"put_call_oi_ratio":0.473,"put_call_oi_front_ratio":0.545,"put_call_volume_front_ratio":0.322,"option_volume":580807,"volume_oi_ratio":0.172568,"net_delta_normalized":0.232052,"dealer_delta_normalized":-0.229301,"gex_per_100k_oi":55099213.930276,"vanna_per_100k_oi":1912.283527,"charm_per_100k_oi":-5164484.401583,"weekend_delta_shift_per_100k_oi":-15493453.175037,"iv_surface_range_pp":141.4,"gamma_flip_distance_pct":-4.035271,"max_pain_distance_pct":-10.724096,"peak_call_distance_pct":3.010658,"peak_put_distance_pct":0.263707},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":3237.76,"put_gex":-2526.13,"net_gex":711.63,"call_oi":18039,"put_oi":8716},{"strike":10.0,"call_gex":406.5,"put_gex":-1663.28,"net_gex":-1256.78,"call_oi":1340,"put_oi":3373},{"strike":15.0,"call_gex":7.82,"put_gex":-76.15,"net_gex":-68.33,"call_oi":92,"put_oi":86},{"strike":20.0,"call_gex":13.68,"put_gex":-471.75,"net_gex":-458.07,"call_oi":68,"put_oi":471},{"strike":25.0,"call_gex":1.94,"put_gex":-30.31,"net_gex":-28.37,"call_oi":16,"put_oi":18},{"strike":30.0,"call_gex":0.0,"put_gex":-130.69,"net_gex":-130.69,"call_oi":112,"put_oi":81},{"strike":35.0,"call_gex":14.01,"put_gex":-223.79,"net_gex":-209.78,"call_oi":82,"put_oi":132},{"strike":40.0,"call_gex":50.25,"put_gex":-390.73,"net_gex":-340.49,"call_oi":232,"put_oi":290},{"strike":45.0,"call_gex":64.79,"put_gex":-194.91,"net_gex":-130.11,"call_oi":166,"put_oi":88},{"strike":50.0,"call_gex":208.29,"put_gex":-4231.78,"net_gex":-4023.49,"call_oi":424,"put_oi":2479},{"strike":55.0,"call_gex":2.3,"put_gex":-546.98,"net_gex":-544.68,"call_oi":4,"put_oi":185},{"strike":60.0,"call_gex":57.9,"put_gex":-2254.5,"net_gex":-2196.6,"call_oi":27,"put_oi":746},{"strike":65.0,"call_gex":60.43,"put_gex":-639.67,"net_gex":-579.24,"call_oi":23,"put_oi":180},{"strike":70.0,"call_gex":5.39,"put_gex":-691.34,"net_gex":-685.95,"call_oi":7,"put_oi":227},{"strike":75.0,"call_gex":13.65,"put_gex":-753.82,"net_gex":-740.17,"call_oi":4,"put_oi":180},{"strike":80.0,"call_gex":7.57,"put_gex":-1382.16,"net_gex":-1374.59,"call_oi":4,"put_oi":487},{"strike":85.0,"call_gex":0.0,"put_gex":-1928.33,"net_gex":-1928.33,"call_oi":62,"put_oi":284},{"strike":90.0,"call_gex":54.77,"put_gex":-652.79,"net_gex":-598.02,"call_oi":60,"put_oi":401},{"strike":95.0,"call_gex":738.78,"put_gex":-1409.04,"net_gex":-670.25,"call_oi":247,"put_oi":258},{"strike":100.0,"call_gex":7107.48,"put_gex":-34317.21,"net_gex":-27209.73,"call_oi":1280,"put_oi":7828},{"strike":105.0,"call_gex":194.57,"put_gex":-437.78,"net_gex":-243.21,"call_oi":20,"put_oi":93},{"strike":110.0,"call_gex":5653.11,"put_gex":-3404.05,"net_gex":2249.06,"call_oi":1349,"put_oi":956},{"strike":115.0,"call_gex":93.45,"put_gex":-25.48,"net_gex":67.96,"call_oi":8,"put_oi":4},{"strike":120.0,"call_gex":3467.47,"put_gex":-4204.08,"net_gex":-736.61,"call_oi":437,"put_oi":1066},{"strike":125.0,"call_gex":283.26,"put_gex":-6.41,"net_gex":276.86,"call_oi":21,"put_oi":1},{"strike":130.0,"call_gex":2969.27,"put_gex":-4814.19,"net_gex":-1844.92,"call_oi":313,"put_oi":738},{"strike":135.0,"call_gex":1034.74,"put_gex":-245.7,"net_gex":789.04,"call_oi":67,"put_oi":27},{"strike":140.0,"call_gex":4283.72,"put_gex":-3079.65,"net_gex":1204.07,"call_oi":409,"put_oi":706},{"strike":145.0,"call_gex":280.71,"put_gex":-9242.11,"net_gex":-8961.4,"call_oi":14,"put_oi":1212},{"strike":150.0,"call_gex":1537.18,"put_gex":-56130.29,"net_gex":-54593.11,"call_oi":258,"put_oi":7374},{"strike":155.0,"call_gex":695.05,"put_gex":-14687.42,"net_gex":-13992.38,"call_oi":31,"put_oi":1359},{"strike":160.0,"call_gex":7611.86,"put_gex":-10459.63,"net_gex":-2847.77,"call_oi":559,"put_oi":1634},{"strike":165.0,"call_gex":1256.79,"put_gex":-754.17,"net_gex":502.62,"call_oi":53,"put_oi":57},{"strike":170.0,"call_gex":8671.16,"put_gex":-6094.82,"net_gex":2576.34,"call_oi":574,"put_oi":1494},{"strike":175.0,"call_gex":2249.9,"put_gex":-5954.35,"net_gex":-3704.45,"call_oi":81,"put_oi":384},{"strike":180.0,"call_gex":5784.39,"put_gex":-26018.5,"net_gex":-20234.11,"call_oi":593,"put_oi":2169},{"strike":185.0,"call_gex":2877.33,"put_gex":-3314.29,"net_gex":-436.96,"call_oi":96,"put_oi":152},{"strike":190.0,"call_gex":7278.07,"put_gex":-37215.1,"net_gex":-29937.03,"call_oi":564,"put_oi":2668},{"strike":195.0,"call_gex":2882.43,"put_gex":-25902.78,"net_gex":-23020.35,"call_oi":81,"put_oi":1096},{"strike":200.0,"call_gex":24153.81,"put_gex":-71454.86,"net_gex":-47301.04,"call_oi":1385,"put_oi":5742},{"strike":205.0,"call_gex":1089.27,"put_gex":-14406.95,"net_gex":-13317.68,"call_oi":31,"put_oi":630},{"strike":210.0,"call_gex":18282.56,"put_gex":-29249.54,"net_gex":-10966.97,"call_oi":918,"put_oi":1960},{"strike":215.0,"call_gex":186.39,"put_gex":-32635.54,"net_gex":-32449.15,"call_oi":5,"put_oi":1163},{"strike":220.0,"call_gex":21027.06,"put_gex":-22421.66,"net_gex":-1394.6,"call_oi":1046,"put_oi":2622},{"strike":225.0,"call_gex":577.44,"put_gex":-10891.83,"net_gex":-10314.39,"call_oi":13,"put_oi":348},{"strike":230.0,"call_gex":20327.97,"put_gex":-45352.35,"net_gex":-25024.38,"call_oi":767,"put_oi":2054},{"strike":235.0,"call_gex":700.56,"put_gex":-25592.1,"net_gex":-24891.54,"call_oi":15,"put_oi":698},{"strike":240.0,"call_gex":18887.09,"put_gex":-26757.18,"net_gex":-7870.08,"call_oi":545,"put_oi":1442},{"strike":245.0,"call_gex":103.67,"put_gex":-1381.28,"net_gex":-1277.61,"call_oi":2,"put_oi":33},{"strike":250.0,"call_gex":23056.08,"put_gex":-74649.14,"net_gex":-51593.06,"call_oi":979,"put_oi":5881},{"strike":255.0,"call_gex":630.88,"put_gex":-1024.06,"net_gex":-393.17,"call_oi":11,"put_oi":22},{"strike":260.0,"call_gex":40225.16,"put_gex":-34600.01,"net_gex":5625.15,"call_oi":1272,"put_oi":2075},{"strike":270.0,"call_gex":20915.85,"put_gex":-68425.28,"net_gex":-47509.43,"call_oi":2126,"put_oi":3445},{"strike":280.0,"call_gex":20243.15,"put_gex":-247727.94,"net_gex":-227484.79,"call_oi":477,"put_oi":6202},{"strike":290.0,"call_gex":18087.74,"put_gex":-88728.15,"net_gex":-70640.41,"call_oi":448,"put_oi":4148},{"strike":300.0,"call_gex":125445.45,"put_gex":-524315.99,"net_gex":-398870.54,"call_oi":2358,"put_oi":12323},{"strike":310.0,"call_gex":46176.07,"put_gex":-218137.59,"net_gex":-171961.52,"call_oi":674,"put_oi":4731},{"strike":320.0,"call_gex":50619.53,"put_gex":-191065.45,"net_gex":-140445.91,"call_oi":816,"put_oi":3794},{"strike":330.0,"call_gex":19738.12,"put_gex":-141445.41,"net_gex":-121707.29,"call_oi":361,"put_oi":3348},{"strike":340.0,"call_gex":39617.96,"put_gex":-178584.97,"net_gex":-138967.01,"call_oi":548,"put_oi":3222},{"strike":350.0,"call_gex":73215.86,"put_gex":-503561.79,"net_gex":-430345.93,"call_oi":1074,"put_oi":8904},{"strike":360.0,"call_gex":96777.83,"put_gex":-323835.22,"net_gex":-227057.39,"call_oi":986,"put_oi":6258},{"strike":370.0,"call_gex":45911.27,"put_gex":-554020.31,"net_gex":-508109.04,"call_oi":551,"put_oi":6432},{"strike":380.0,"call_gex":75836.05,"put_gex":-466761.24,"net_gex":-390925.19,"call_oi":710,"put_oi":5359},{"strike":390.0,"call_gex":79528.81,"put_gex":-392986.16,"net_gex":-313457.34,"call_oi":1158,"put_oi":4984},{"strike":400.0,"call_gex":387411.29,"put_gex":-2020484.97,"net_gex":-1633073.68,"call_oi":4085,"put_oi":20063},{"strike":405.0,"call_gex":459.58,"put_gex":-9426.05,"net_gex":-8966.47,"call_oi":54,"put_oi":390},{"strike":410.0,"call_gex":180853.99,"put_gex":-647536.1,"net_gex":-466682.11,"call_oi":3243,"put_oi":6662},{"strike":415.0,"call_gex":176.69,"put_gex":-16644.43,"net_gex":-16467.74,"call_oi":30,"put_oi":552},{"strike":420.0,"call_gex":176721.29,"put_gex":-1801288.41,"net_gex":-1624567.12,"call_oi":1653,"put_oi":14770},{"strike":425.0,"call_gex":885.35,"put_gex":-62138.24,"net_gex":-61252.89,"call_oi":51,"put_oi":1268},{"strike":430.0,"call_gex":145037.64,"put_gex":-1139094.5,"net_gex":-994056.86,"call_oi":944,"put_oi":9399},{"strike":435.0,"call_gex":132.3,"put_gex":-60057.75,"net_gex":-59925.45,"call_oi":44,"put_oi":1910},{"strike":440.0,"call_gex":133478.44,"put_gex":-1303400.27,"net_gex":-1169921.83,"call_oi":888,"put_oi":10361},{"strike":445.0,"call_gex":921.82,"put_gex":-26736.97,"net_gex":-25815.15,"call_oi":62,"put_oi":653},{"strike":450.0,"call_gex":450968.43,"put_gex":-4366510.26,"net_gex":-3915541.84,"call_oi":3705,"put_oi":30827},{"strike":455.0,"call_gex":1346.38,"put_gex":-239670.45,"net_gex":-238324.07,"call_oi":67,"put_oi":1936},{"strike":460.0,"call_gex":153043.17,"put_gex":-2321307.83,"net_gex":-2168264.66,"call_oi":929,"put_oi":13666},{"strike":465.0,"call_gex":2472.59,"put_gex":-109739.41,"net_gex":-107266.82,"call_oi":64,"put_oi":1638},{"strike":470.0,"call_gex":390106.38,"put_gex":-2367342.24,"net_gex":-1977235.86,"call_oi":2845,"put_oi":13938},{"strike":475.0,"call_gex":2531.33,"put_gex":-93906.95,"net_gex":-91375.62,"call_oi":49,"put_oi":1823},{"strike":480.0,"call_gex":376061.33,"put_gex":-3164415.44,"net_gex":-2788354.11,"call_oi":1722,"put_oi":18326},{"strike":485.0,"call_gex":3003.33,"put_gex":-151321.73,"net_gex":-148318.4,"call_oi":66,"put_oi":2893},{"strike":490.0,"call_gex":380170.78,"put_gex":-2997502.87,"net_gex":-2617332.1,"call_oi":1869,"put_oi":14703},{"strike":495.0,"call_gex":5741.32,"put_gex":-125748.49,"net_gex":-120007.16,"call_oi":136,"put_oi":1711},{"strike":500.0,"call_gex":2819591.49,"put_gex":-11556219.1,"net_gex":-8736627.61,"call_oi":11029,"put_oi":50254},{"strike":505.0,"call_gex":9881.12,"put_gex":-179087.83,"net_gex":-169206.7,"call_oi":115,"put_oi":2213},{"strike":510.0,"call_gex":995641.27,"put_gex":-3644228.04,"net_gex":-2648586.77,"call_oi":3715,"put_oi":16525},{"strike":515.0,"call_gex":242.63,"put_gex":-740896.86,"net_gex":-740654.22,"call_oi":199,"put_oi":6267},{"strike":520.0,"call_gex":1079646.54,"put_gex":-5221760.44,"net_gex":-4142113.9,"call_oi":3857,"put_oi":18314},{"strike":525.0,"call_gex":13429.05,"put_gex":-382832.77,"net_gex":-369403.73,"call_oi":244,"put_oi":3638},{"strike":530.0,"call_gex":1173561.2,"put_gex":-4815627.25,"net_gex":-3642066.05,"call_oi":4009,"put_oi":16563},{"strike":535.0,"call_gex":103038.43,"put_gex":-451694.26,"net_gex":-348655.83,"call_oi":747,"put_oi":2622},{"strike":540.0,"call_gex":3743919.76,"put_gex":-7760830.84,"net_gex":-4016911.08,"call_oi":10339,"put_oi":24535},{"strike":545.0,"call_gex":112935.53,"put_gex":-522491.04,"net_gex":-409555.51,"call_oi":523,"put_oi":2749},{"strike":550.0,"call_gex":4114028.08,"put_gex":-13194071.23,"net_gex":-9080043.15,"call_oi":13040,"put_oi":37436},{"strike":555.0,"call_gex":379114.1,"put_gex":-673296.2,"net_gex":-294182.1,"call_oi":1510,"put_oi":2709},{"strike":560.0,"call_gex":3772930.13,"put_gex":-6720126.11,"net_gex":-2947195.97,"call_oi":10546,"put_oi":17574},{"strike":565.0,"call_gex":615790.82,"put_gex":-1449580.02,"net_gex":-833789.2,"call_oi":2312,"put_oi":4852},{"strike":570.0,"call_gex":3003768.98,"put_gex":-8694365.82,"net_gex":-5690596.83,"call_oi":7850,"put_oi":19014},{"strike":572.5,"call_gex":0.0,"put_gex":-55293.48,"net_gex":-55293.48,"call_oi":84,"put_oi":260},{"strike":575.0,"call_gex":1502563.23,"put_gex":-1543933.2,"net_gex":-41369.97,"call_oi":4218,"put_oi":3947},{"strike":577.5,"call_gex":8837.47,"put_gex":-162982.45,"net_gex":-154144.99,"call_oi":35,"put_oi":333},{"strike":580.0,"call_gex":3980104.26,"put_gex":-10678836.54,"net_gex":-6698732.28,"call_oi":9018,"put_oi":24846},{"strike":582.5,"call_gex":5117.41,"put_gex":-234210.28,"net_gex":-229092.88,"call_oi":21,"put_oi":461},{"strike":585.0,"call_gex":5353859.66,"put_gex":-5843787.16,"net_gex":-489927.5,"call_oi":11354,"put_oi":13390},{"strike":587.5,"call_gex":0.0,"put_gex":-22401.44,"net_gex":-22401.44,"call_oi":12,"put_oi":215},{"strike":590.0,"call_gex":5320515.22,"put_gex":-7645816.17,"net_gex":-2325300.95,"call_oi":9849,"put_oi":14414},{"strike":592.5,"call_gex":0.0,"put_gex":-102490.82,"net_gex":-102490.82,"call_oi":15,"put_oi":186},{"strike":595.0,"call_gex":1043495.22,"put_gex":-2935444.55,"net_gex":-1891949.34,"call_oi":2993,"put_oi":5832},{"strike":597.5,"call_gex":0.0,"put_gex":-26834.4,"net_gex":-26834.4,"call_oi":34,"put_oi":143},{"strike":600.0,"call_gex":22273127.31,"put_gex":-22357752.59,"net_gex":-84625.28,"call_oi":39526,"put_oi":45283},{"strike":602.5,"call_gex":0.0,"put_gex":-5561.8,"net_gex":-5561.8,"call_oi":9,"put_oi":273},{"strike":605.0,"call_gex":1910162.18,"put_gex":-1900201.28,"net_gex":9960.9,"call_oi":3032,"put_oi":4683},{"strike":607.5,"call_gex":0.0,"put_gex":-2996.4,"net_gex":-2996.4,"call_oi":22,"put_oi":136},{"strike":610.0,"call_gex":5092369.37,"put_gex":-7838485.85,"net_gex":-2746116.48,"call_oi":8706,"put_oi":12832},{"strike":612.5,"call_gex":0.0,"put_gex":-1290.35,"net_gex":-1290.35,"call_oi":18,"put_oi":54},{"strike":615.0,"call_gex":2391911.3,"put_gex":-2753732.55,"net_gex":-361821.25,"call_oi":4301,"put_oi":4767},{"strike":617.5,"call_gex":0.0,"put_gex":-9072.89,"net_gex":-9072.89,"call_oi":33,"put_oi":349},{"strike":620.0,"call_gex":8320693.9,"put_gex":-10543947.16,"net_gex":-2223253.27,"call_oi":13586,"put_oi":15746},{"strike":622.5,"call_gex":2703.64,"put_gex":-2319.42,"net_gex":384.22,"call_oi":35,"put_oi":38},{"strike":625.0,"call_gex":2160430.36,"put_gex":-4358853.52,"net_gex":-2198423.16,"call_oi":2867,"put_oi":6719},{"strike":627.5,"call_gex":8654.68,"put_gex":-5415.17,"net_gex":3239.51,"call_oi":19,"put_oi":79},{"strike":630.0,"call_gex":10320547.49,"put_gex":-10437818.75,"net_gex":-117271.26,"call_oi":13265,"put_oi":14110},{"strike":632.5,"call_gex":3021.56,"put_gex":-96313.38,"net_gex":-93291.81,"call_oi":81,"put_oi":166},{"strike":635.0,"call_gex":3749412.03,"put_gex":-2772153.98,"net_gex":977258.05,"call_oi":3832,"put_oi":4108},{"strike":637.5,"call_gex":1613.05,"put_gex":-8847.3,"net_gex":-7234.25,"call_oi":30,"put_oi":161},{"strike":640.0,"call_gex":13201301.75,"put_gex":-18985897.21,"net_gex":-5784595.46,"call_oi":17082,"put_oi":22059},{"strike":642.5,"call_gex":916.42,"put_gex":-37250.63,"net_gex":-36334.21,"call_oi":24,"put_oi":269},{"strike":645.0,"call_gex":2678478.29,"put_gex":-5433196.67,"net_gex":-2754718.38,"call_oi":2996,"put_oi":6672},{"strike":647.5,"call_gex":6560.56,"put_gex":-211162.43,"net_gex":-204601.87,"call_oi":80,"put_oi":213},{"strike":650.0,"call_gex":38924177.56,"put_gex":-23554306.71,"net_gex":15369870.85,"call_oi":40984,"put_oi":25164},{"strike":652.5,"call_gex":0.0,"put_gex":-557989.92,"net_gex":-557989.92,"call_oi":49,"put_oi":2322},{"strike":655.0,"call_gex":4614847.18,"put_gex":-4885661.19,"net_gex":-270814.01,"call_oi":4034,"put_oi":6618},{"strike":657.5,"call_gex":80567.65,"put_gex":-455957.39,"net_gex":-375389.73,"call_oi":111,"put_oi":620},{"strike":660.0,"call_gex":20889447.76,"put_gex":-20836842.88,"net_gex":52604.88,"call_oi":20184,"put_oi":18955},{"strike":662.5,"call_gex":77999.27,"put_gex":-902798.83,"net_gex":-824799.56,"call_oi":94,"put_oi":1256},{"strike":665.0,"call_gex":4828640.86,"put_gex":-12914264.42,"net_gex":-8085623.56,"call_oi":3903,"put_oi":11068},{"strike":667.5,"call_gex":108995.51,"put_gex":-628609.53,"net_gex":-519614.02,"call_oi":339,"put_oi":616},{"strike":670.0,"call_gex":24893595.01,"put_gex":-21929945.8,"net_gex":2963649.21,"call_oi":19715,"put_oi":17656},{"strike":672.5,"call_gex":69003.95,"put_gex":-1212628.15,"net_gex":-1143624.2,"call_oi":111,"put_oi":1246},{"strike":675.0,"call_gex":10694167.48,"put_gex":-12936904.5,"net_gex":-2242737.03,"call_oi":5748,"put_oi":8172},{"strike":677.5,"call_gex":96563.76,"put_gex":-2153635.48,"net_gex":-2057071.72,"call_oi":168,"put_oi":1635},{"strike":680.0,"call_gex":25134867.78,"put_gex":-32572563.58,"net_gex":-7437695.8,"call_oi":17624,"put_oi":22847},{"strike":682.5,"call_gex":343415.47,"put_gex":-1210584.2,"net_gex":-867168.72,"call_oi":218,"put_oi":1142},{"strike":685.0,"call_gex":7553786.35,"put_gex":-9505621.31,"net_gex":-1951834.96,"call_oi":3573,"put_oi":5394},{"strike":687.5,"call_gex":558890.9,"put_gex":-3006689.85,"net_gex":-2447798.95,"call_oi":264,"put_oi":1808},{"strike":690.0,"call_gex":13215824.93,"put_gex":-16043691.8,"net_gex":-2827866.87,"call_oi":8320,"put_oi":9859},{"strike":692.5,"call_gex":733811.45,"put_gex":-3088965.79,"net_gex":-2355154.33,"call_oi":1129,"put_oi":1308},{"strike":695.0,"call_gex":6566241.07,"put_gex":-8140331.35,"net_gex":-1574090.28,"call_oi":3013,"put_oi":4202},{"strike":697.5,"call_gex":904034.27,"put_gex":-4009240.02,"net_gex":-3105205.74,"call_oi":329,"put_oi":1844},{"strike":700.0,"call_gex":304696367.32,"put_gex":-63108534.08,"net_gex":241587833.24,"call_oi":187564,"put_oi":34970},{"strike":702.5,"call_gex":1696266.66,"put_gex":-6177182.58,"net_gex":-4480915.92,"call_oi":459,"put_oi":1731},{"strike":705.0,"call_gex":10618466.88,"put_gex":-12232401.41,"net_gex":-1613934.53,"call_oi":3598,"put_oi":5504},{"strike":707.5,"call_gex":525523.05,"put_gex":-2875430.09,"net_gex":-2349907.04,"call_oi":231,"put_oi":839},{"strike":710.0,"call_gex":46024869.38,"put_gex":-18403972.77,"net_gex":27620896.62,"call_oi":15490,"put_oi":7843},{"strike":712.5,"call_gex":2511241.85,"put_gex":-8507943.37,"net_gex":-5996701.52,"call_oi":383,"put_oi":1482},{"strike":715.0,"call_gex":19664937.98,"put_gex":-19190038.69,"net_gex":474899.3,"call_oi":5071,"put_oi":7014},{"strike":717.5,"call_gex":784368.08,"put_gex":-22896533.5,"net_gex":-22112165.42,"call_oi":644,"put_oi":2459},{"strike":720.0,"call_gex":100031142.68,"put_gex":-56637115.33,"net_gex":43394027.34,"call_oi":28550,"put_oi":24670},{"strike":722.5,"call_gex":23197480.02,"put_gex":-9845146.25,"net_gex":13352333.78,"call_oi":1240,"put_oi":1558},{"strike":725.0,"call_gex":43168418.75,"put_gex":-47423599.99,"net_gex":-4255181.24,"call_oi":12300,"put_oi":7683},{"strike":727.5,"call_gex":208306287.02,"put_gex":-123380582.85,"net_gex":84925704.17,"call_oi":1669,"put_oi":1671},{"strike":730.0,"call_gex":228380146.0,"put_gex":-202635166.33,"net_gex":25744979.68,"call_oi":23840,"put_oi":10971},{"strike":732.5,"call_gex":18708620.92,"put_gex":-5369549.65,"net_gex":13339071.27,"call_oi":2527,"put_oi":752},{"strike":735.0,"call_gex":40864314.49,"put_gex":-25401611.81,"net_gex":15462702.68,"call_oi":8924,"put_oi":4113},{"strike":737.5,"call_gex":8004781.7,"put_gex":-3023765.22,"net_gex":4981016.48,"call_oi":1483,"put_oi":682},{"strike":740.0,"call_gex":91704352.05,"put_gex":-27364755.18,"net_gex":64339596.87,"call_oi":31754,"put_oi":8752},{"strike":742.5,"call_gex":6496188.42,"put_gex":-1925341.69,"net_gex":4570846.73,"call_oi":2095,"put_oi":354},{"strike":745.0,"call_gex":26349684.43,"put_gex":-10242986.6,"net_gex":16106697.84,"call_oi":8371,"put_oi":3311},{"strike":747.5,"call_gex":2684582.94,"put_gex":-2296226.46,"net_gex":388356.48,"call_oi":1613,"put_oi":751},{"strike":750.0,"call_gex":505584134.02,"put_gex":-44321442.39,"net_gex":461262691.63,"call_oi":306554,"put_oi":18601},{"strike":752.5,"call_gex":3619373.75,"put_gex":-655182.02,"net_gex":2964191.73,"call_oi":4288,"put_oi":688},{"strike":755.0,"call_gex":31654899.9,"put_gex":-11368662.16,"net_gex":20286237.74,"call_oi":13823,"put_oi":3097},{"strike":757.5,"call_gex":752137.94,"put_gex":-293285.48,"net_gex":458852.46,"call_oi":1038,"put_oi":404},{"strike":760.0,"call_gex":59828823.34,"put_gex":-15809757.22,"net_gex":44019066.12,"call_oi":32112,"put_oi":7582},{"strike":765.0,"call_gex":49996613.72,"put_gex":-10263798.64,"net_gex":39732815.08,"call_oi":23219,"put_oi":3577},{"strike":770.0,"call_gex":44306909.57,"put_gex":-7149406.92,"net_gex":37157502.65,"call_oi":26511,"put_oi":4166},{"strike":775.0,"call_gex":47054600.62,"put_gex":-2480210.84,"net_gex":44574389.78,"call_oi":26291,"put_oi":975},{"strike":780.0,"call_gex":45155304.13,"put_gex":-4384583.7,"net_gex":40770720.43,"call_oi":32342,"put_oi":2712},{"strike":785.0,"call_gex":8940984.36,"put_gex":-580521.56,"net_gex":8360462.8,"call_oi":7976,"put_oi":271},{"strike":790.0,"call_gex":17905352.88,"put_gex":-2323697.75,"net_gex":15581655.12,"call_oi":19812,"put_oi":1540},{"strike":795.0,"call_gex":7183787.09,"put_gex":-548439.89,"net_gex":6635347.2,"call_oi":5989,"put_oi":285},{"strike":800.0,"call_gex":280160321.87,"put_gex":-6323567.76,"net_gex":273836754.11,"call_oi":212622,"put_oi":6057},{"strike":805.0,"call_gex":14857581.55,"put_gex":-420152.73,"net_gex":14437428.82,"call_oi":11997,"put_oi":269},{"strike":810.0,"call_gex":26374689.16,"put_gex":-1287541.15,"net_gex":25087148.01,"call_oi":21986,"put_oi":1509},{"strike":815.0,"call_gex":14128170.87,"put_gex":-144091.87,"net_gex":13984079.0,"call_oi":12215,"put_oi":98},{"strike":820.0,"call_gex":32677855.02,"put_gex":-606440.13,"net_gex":32071414.89,"call_oi":30394,"put_oi":644},{"strike":825.0,"call_gex":32790920.4,"put_gex":-287526.2,"net_gex":32503394.2,"call_oi":30080,"put_oi":219},{"strike":830.0,"call_gex":59667684.08,"put_gex":-494838.68,"net_gex":59172845.4,"call_oi":53858,"put_oi":546},{"strike":835.0,"call_gex":3125985.47,"put_gex":-170048.91,"net_gex":2955936.56,"call_oi":4476,"put_oi":149},{"strike":840.0,"call_gex":10894530.25,"put_gex":-631451.79,"net_gex":10263078.46,"call_oi":12445,"put_oi":697},{"strike":845.0,"call_gex":4337849.05,"put_gex":-13975.02,"net_gex":4323874.02,"call_oi":3921,"put_oi":12},{"strike":850.0,"call_gex":25549056.07,"put_gex":-734895.55,"net_gex":24814160.52,"call_oi":29199,"put_oi":831},{"strike":855.0,"call_gex":720034.95,"put_gex":-3211.56,"net_gex":716823.39,"call_oi":1458,"put_oi":3},{"strike":860.0,"call_gex":11362104.49,"put_gex":-271304.42,"net_gex":11090800.07,"call_oi":14454,"put_oi":362},{"strike":865.0,"call_gex":1472172.87,"put_gex":-18266.39,"net_gex":1453906.48,"call_oi":2592,"put_oi":16},{"strike":870.0,"call_gex":6632965.42,"put_gex":-108560.16,"net_gex":6524405.26,"call_oi":9088,"put_oi":166},{"strike":875.0,"call_gex":1399212.87,"put_gex":-17369.02,"net_gex":1381843.85,"call_oi":2128,"put_oi":16},{"strike":880.0,"call_gex":8072898.71,"put_gex":-171868.53,"net_gex":7901030.18,"call_oi":12036,"put_oi":317},{"strike":885.0,"call_gex":650069.88,"put_gex":0.0,"net_gex":650069.88,"call_oi":1657,"put_oi":0},{"strike":890.0,"call_gex":6573709.61,"put_gex":-134143.69,"net_gex":6439565.93,"call_oi":8516,"put_oi":232},{"strike":895.0,"call_gex":300703.8,"put_gex":-9962.54,"net_gex":290741.26,"call_oi":1093,"put_oi":11},{"strike":900.0,"call_gex":52099562.84,"put_gex":-899827.18,"net_gex":51199735.66,"call_oi":77390,"put_oi":1345},{"strike":905.0,"call_gex":413066.88,"put_gex":0.0,"net_gex":413066.88,"call_oi":1149,"put_oi":0},{"strike":910.0,"call_gex":4747635.42,"put_gex":-32588.31,"net_gex":4715047.11,"call_oi":9868,"put_oi":66},{"strike":915.0,"call_gex":214414.56,"put_gex":0.0,"net_gex":214414.56,"call_oi":1111,"put_oi":0},{"strike":920.0,"call_gex":8594049.2,"put_gex":-210579.62,"net_gex":8383469.58,"call_oi":12850,"put_oi":364},{"strike":925.0,"call_gex":665484.59,"put_gex":-3821.08,"net_gex":661663.51,"call_oi":1462,"put_oi":5},{"strike":930.0,"call_gex":3520509.44,"put_gex":-47180.54,"net_gex":3473328.91,"call_oi":6956,"put_oi":82},{"strike":935.0,"call_gex":170804.69,"put_gex":0.0,"net_gex":170804.69,"call_oi":900,"put_oi":0},{"strike":940.0,"call_gex":4400726.93,"put_gex":-127572.29,"net_gex":4273154.65,"call_oi":6854,"put_oi":230},{"strike":945.0,"call_gex":268590.73,"put_gex":-760.29,"net_gex":267830.44,"call_oi":939,"put_oi":1},{"strike":950.0,"call_gex":9731599.96,"put_gex":-153969.21,"net_gex":9577630.75,"call_oi":17334,"put_oi":287},{"strike":955.0,"call_gex":157318.91,"put_gex":0.0,"net_gex":157318.91,"call_oi":1308,"put_oi":0},{"strike":960.0,"call_gex":3011136.65,"put_gex":-66454.01,"net_gex":2944682.64,"call_oi":5577,"put_oi":117},{"strike":965.0,"call_gex":222054.84,"put_gex":0.0,"net_gex":222054.84,"call_oi":939,"put_oi":0},{"strike":970.0,"call_gex":2279496.5,"put_gex":-76499.15,"net_gex":2202997.35,"call_oi":4842,"put_oi":158},{"strike":975.0,"call_gex":134846.2,"put_gex":-3005.49,"net_gex":131840.71,"call_oi":1078,"put_oi":5},{"strike":980.0,"call_gex":2483186.63,"put_gex":-103870.69,"net_gex":2379315.94,"call_oi":4586,"put_oi":195},{"strike":985.0,"call_gex":44003.33,"put_gex":0.0,"net_gex":44003.33,"call_oi":388,"put_oi":0},{"strike":990.0,"call_gex":3265305.63,"put_gex":-72188.96,"net_gex":3193116.67,"call_oi":6348,"put_oi":142},{"strike":995.0,"call_gex":52601.19,"put_gex":0.0,"net_gex":52601.19,"call_oi":349,"put_oi":0},{"strike":1000.0,"call_gex":24882326.57,"put_gex":-398968.58,"net_gex":24483357.98,"call_oi":48581,"put_oi":750},{"strike":1010.0,"call_gex":2292434.29,"put_gex":-70648.14,"net_gex":2221786.15,"call_oi":4597,"put_oi":164},{"strike":1020.0,"call_gex":5059113.21,"put_gex":-2455890.23,"net_gex":2603222.98,"call_oi":9948,"put_oi":4619},{"strike":1030.0,"call_gex":2276413.57,"put_gex":-68885.54,"net_gex":2207528.03,"call_oi":5465,"put_oi":157},{"strike":1040.0,"call_gex":1754627.04,"put_gex":-158684.22,"net_gex":1595942.82,"call_oi":3916,"put_oi":361},{"strike":1050.0,"call_gex":3124318.72,"put_gex":-103186.61,"net_gex":3021132.11,"call_oi":7215,"put_oi":247},{"strike":1060.0,"call_gex":1811034.32,"put_gex":-27744.66,"net_gex":1783289.66,"call_oi":4907,"put_oi":67},{"strike":1070.0,"call_gex":3510637.69,"put_gex":-9629.34,"net_gex":3501008.35,"call_oi":8138,"put_oi":21},{"strike":1080.0,"call_gex":1380018.56,"put_gex":-69154.02,"net_gex":1310864.54,"call_oi":4645,"put_oi":170},{"strike":1090.0,"call_gex":1900755.25,"put_gex":-22197.99,"net_gex":1878557.26,"call_oi":4984,"put_oi":50},{"strike":1100.0,"call_gex":10399440.68,"put_gex":-127535.48,"net_gex":10271905.2,"call_oi":25522,"put_oi":314},{"strike":1110.0,"call_gex":649614.21,"put_gex":-34128.04,"net_gex":615486.17,"call_oi":2554,"put_oi":72},{"strike":1120.0,"call_gex":1542290.43,"put_gex":-35622.79,"net_gex":1506667.64,"call_oi":4413,"put_oi":88},{"strike":1130.0,"call_gex":672303.44,"put_gex":-38973.85,"net_gex":633329.59,"call_oi":2265,"put_oi":83},{"strike":1140.0,"call_gex":1524481.93,"put_gex":-3193.78,"net_gex":1521288.15,"call_oi":4365,"put_oi":7},{"strike":1150.0,"call_gex":2197298.35,"put_gex":-2705.14,"net_gex":2194593.21,"call_oi":9708,"put_oi":6},{"strike":1160.0,"call_gex":1584118.03,"put_gex":-1859.86,"net_gex":1582258.17,"call_oi":6766,"put_oi":4},{"strike":1170.0,"call_gex":444038.02,"put_gex":-26092.05,"net_gex":417945.97,"call_oi":3752,"put_oi":63},{"strike":1180.0,"call_gex":1070448.55,"put_gex":-373.9,"net_gex":1070074.65,"call_oi":4221,"put_oi":1},{"strike":1190.0,"call_gex":1559335.6,"put_gex":-49770.63,"net_gex":1509564.98,"call_oi":5343,"put_oi":122},{"strike":1200.0,"call_gex":8670938.23,"put_gex":-23990.1,"net_gex":8646948.13,"call_oi":25696,"put_oi":60},{"strike":1210.0,"call_gex":566474.27,"put_gex":-2894.83,"net_gex":563579.44,"call_oi":4553,"put_oi":7},{"strike":1220.0,"call_gex":758780.0,"put_gex":-111336.02,"net_gex":647443.98,"call_oi":6168,"put_oi":298},{"strike":1230.0,"call_gex":351821.8,"put_gex":-18246.57,"net_gex":333575.23,"call_oi":2817,"put_oi":49},{"strike":1240.0,"call_gex":774002.08,"put_gex":-16621.12,"net_gex":757380.96,"call_oi":5883,"put_oi":46},{"strike":1250.0,"call_gex":5417728.34,"put_gex":-6057.61,"net_gex":5411670.72,"call_oi":41358,"put_oi":16},{"strike":1260.0,"call_gex":308375.13,"put_gex":-1481.5,"net_gex":306893.62,"call_oi":1378,"put_oi":4},{"strike":1270.0,"call_gex":3452206.32,"put_gex":-6143.4,"net_gex":3446062.93,"call_oi":8885,"put_oi":16},{"strike":1280.0,"call_gex":502498.87,"put_gex":-6830.17,"net_gex":495668.7,"call_oi":1899,"put_oi":19},{"strike":1290.0,"call_gex":771424.56,"put_gex":-9862.99,"net_gex":761561.57,"call_oi":9886,"put_oi":28},{"strike":1300.0,"call_gex":4059387.75,"put_gex":-21166.29,"net_gex":4038221.46,"call_oi":19602,"put_oi":61},{"strike":1310.0,"call_gex":1017564.37,"put_gex":-3055.54,"net_gex":1014508.83,"call_oi":2720,"put_oi":8},{"strike":1320.0,"call_gex":324699.26,"put_gex":-4798.67,"net_gex":319900.6,"call_oi":1415,"put_oi":14},{"strike":1330.0,"call_gex":441252.8,"put_gex":-4789.97,"net_gex":436462.82,"call_oi":1651,"put_oi":14},{"strike":1340.0,"call_gex":187874.49,"put_gex":-6774.59,"net_gex":181099.9,"call_oi":956,"put_oi":20},{"strike":1350.0,"call_gex":398100.92,"put_gex":-14402.49,"net_gex":383698.43,"call_oi":1998,"put_oi":43},{"strike":1360.0,"call_gex":317530.29,"put_gex":-669.27,"net_gex":316861.02,"call_oi":1991,"put_oi":2},{"strike":1370.0,"call_gex":156874.03,"put_gex":-8984.32,"net_gex":147889.71,"call_oi":829,"put_oi":27},{"strike":1380.0,"call_gex":323511.66,"put_gex":-22076.44,"net_gex":301435.22,"call_oi":1169,"put_oi":67},{"strike":1390.0,"call_gex":98287.31,"put_gex":-327.34,"net_gex":97959.97,"call_oi":658,"put_oi":1},{"strike":1400.0,"call_gex":2767958.57,"put_gex":-4522.2,"net_gex":2763436.38,"call_oi":12178,"put_oi":14},{"strike":1410.0,"call_gex":725062.02,"put_gex":-9693.05,"net_gex":715368.97,"call_oi":2776,"put_oi":30},{"strike":1420.0,"call_gex":420778.69,"put_gex":-7264.01,"net_gex":413514.69,"call_oi":2765,"put_oi":22},{"strike":1430.0,"call_gex":835635.16,"put_gex":-3813.33,"net_gex":831821.83,"call_oi":17658,"put_oi":12},{"strike":1440.0,"call_gex":273340.86,"put_gex":-3781.35,"net_gex":269559.51,"call_oi":1336,"put_oi":12},{"strike":1450.0,"call_gex":1158869.8,"put_gex":-9574.99,"net_gex":1149294.81,"call_oi":3778,"put_oi":31},{"strike":1460.0,"call_gex":682687.06,"put_gex":0.0,"net_gex":682687.06,"call_oi":2520,"put_oi":0},{"strike":1470.0,"call_gex":494305.56,"put_gex":-617.09,"net_gex":493688.47,"call_oi":2306,"put_oi":2},{"strike":1480.0,"call_gex":2837864.87,"put_gex":-4838.82,"net_gex":2833026.05,"call_oi":19914,"put_oi":16},{"strike":1490.0,"call_gex":510022.12,"put_gex":-4198.83,"net_gex":505823.3,"call_oi":3318,"put_oi":14},{"strike":1500.0,"call_gex":3237584.75,"put_gex":0.0,"net_gex":3237584.75,"call_oi":10143,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":589466540.0,"total_value":589466540.0},{"strike":10.0,"call_value":90195.0,"put_value":584103980.0,"total_value":584194175.0},{"strike":15.0,"call_value":187090.0,"put_value":578758285.0,"total_value":578945375.0},{"strike":20.0,"call_value":284445.0,"put_value":573413020.0,"total_value":573697465.0},{"strike":25.0,"call_value":382140.0,"put_value":568070110.0,"total_value":568452250.0},{"strike":30.0,"call_value":479915.0,"put_value":562727290.0,"total_value":563207205.0},{"strike":35.0,"call_value":578250.0,"put_value":557384875.0,"total_value":557963125.0},{"strike":40.0,"call_value":676995.0,"put_value":552043120.0,"total_value":552720115.0},{"strike":45.0,"call_value":776900.0,"put_value":546702815.0,"total_value":547479715.0},{"strike":50.0,"call_value":877635.0,"put_value":541362950.0,"total_value":542240585.0},{"strike":55.0,"call_value":980490.0,"put_value":536035480.0,"total_value":537015970.0},{"strike":60.0,"call_value":1083365.0,"put_value":530708935.0,"total_value":531792300.0},{"strike":65.0,"call_value":1186375.0,"put_value":525386120.0,"total_value":526572495.0},{"strike":70.0,"call_value":1289500.0,"put_value":520064205.0,"total_value":521353705.0},{"strike":75.0,"call_value":1392660.0,"put_value":514743425.0,"total_value":516136085.0},{"strike":80.0,"call_value":1495840.0,"put_value":509423545.0,"total_value":510919385.0},{"strike":85.0,"call_value":1599040.0,"put_value":504106100.0,"total_value":505705140.0},{"strike":90.0,"call_value":1702550.0,"put_value":498790075.0,"total_value":500492625.0},{"strike":95.0,"call_value":1806360.0,"put_value":493476055.0,"total_value":495282415.0},{"strike":100.0,"call_value":1911405.0,"put_value":488163325.0,"total_value":490074730.0},{"strike":105.0,"call_value":2022850.0,"put_value":482889735.0,"total_value":484912585.0},{"strike":110.0,"call_value":2134395.0,"put_value":477616610.0,"total_value":479751005.0},{"strike":115.0,"call_value":2252685.0,"put_value":472348265.0,"total_value":474600950.0},{"strike":120.0,"call_value":2371015.0,"put_value":467079940.0,"total_value":469450955.0},{"strike":125.0,"call_value":2491530.0,"put_value":461816945.0,"total_value":464308475.0},{"strike":130.0,"call_value":2612150.0,"put_value":456553955.0,"total_value":459166105.0},{"strike":135.0,"call_value":2734335.0,"put_value":451294655.0,"total_value":454028990.0},{"strike":140.0,"call_value":2856855.0,"put_value":446035490.0,"total_value":448892345.0},{"strike":145.0,"call_value":2981420.0,"put_value":440779855.0,"total_value":443761275.0},{"strike":150.0,"call_value":3106055.0,"put_value":435530280.0,"total_value":438636335.0},{"strike":155.0,"call_value":3231980.0,"put_value":430317575.0,"total_value":433549555.0},{"strike":160.0,"call_value":3358060.0,"put_value":425111665.0,"total_value":428469725.0},{"strike":165.0,"call_value":3486935.0,"put_value":419913925.0,"total_value":423400860.0},{"strike":170.0,"call_value":3616075.0,"put_value":414716470.0,"total_value":418332545.0},{"strike":175.0,"call_value":3748085.0,"put_value":409526485.0,"total_value":413274570.0},{"strike":180.0,"call_value":3880500.0,"put_value":404338420.0,"total_value":408218920.0},{"strike":185.0,"call_value":4015880.0,"put_value":399161200.0,"total_value":403177080.0},{"strike":190.0,"call_value":4151740.0,"put_value":393984740.0,"total_value":398136480.0},{"strike":195.0,"call_value":4290420.0,"put_value":388821620.0,"total_value":393112040.0},{"strike":200.0,"call_value":4429505.0,"put_value":383663980.0,"total_value":388093485.0},{"strike":205.0,"call_value":4575515.0,"put_value":378535050.0,"total_value":383110565.0},{"strike":210.0,"call_value":4721680.0,"put_value":373409270.0,"total_value":378130950.0},{"strike":215.0,"call_value":4872435.0,"put_value":368293290.0,"total_value":373165725.0},{"strike":220.0,"call_value":5023215.0,"put_value":363183125.0,"total_value":368206340.0},{"strike":225.0,"call_value":5179225.0,"put_value":358086070.0,"total_value":363265295.0},{"strike":230.0,"call_value":5335300.0,"put_value":352990755.0,"total_value":358326055.0},{"strike":235.0,"call_value":5495210.0,"put_value":347905710.0,"total_value":353400920.0},{"strike":240.0,"call_value":5655195.0,"put_value":342824155.0,"total_value":348479350.0},{"strike":245.0,"call_value":5817905.0,"put_value":337749810.0,"total_value":343567715.0},{"strike":250.0,"call_value":5980625.0,"put_value":332675630.0,"total_value":338656255.0},{"strike":255.0,"call_value":6148240.0,"put_value":327630855.0,"total_value":333779095.0},{"strike":260.0,"call_value":6315910.0,"put_value":322586190.0,"total_value":328902100.0},{"strike":270.0,"call_value":6663970.0,"put_value":312517610.0,"total_value":319181580.0},{"strike":280.0,"call_value":7033290.0,"put_value":302483480.0,"total_value":309516770.0},{"strike":290.0,"call_value":7407380.0,"put_value":292511370.0,"total_value":299918750.0},{"strike":300.0,"call_value":7785950.0,"put_value":282580740.0,"total_value":290366690.0},{"strike":310.0,"call_value":8188100.0,"put_value":272773340.0,"total_value":280961440.0},{"strike":320.0,"call_value":8596990.0,"put_value":263013250.0,"total_value":271610240.0},{"strike":330.0,"call_value":9014040.0,"put_value":253291100.0,"total_value":262305140.0},{"strike":340.0,"call_value":9434700.0,"put_value":243602430.0,"total_value":253037130.0},{"strike":350.0,"call_value":9860840.0,"put_value":233945980.0,"total_value":243806820.0},{"strike":360.0,"call_value":10297720.0,"put_value":224378570.0,"total_value":234676290.0},{"strike":370.0,"call_value":10744460.0,"put_value":214873740.0,"total_value":225618200.0},{"strike":380.0,"call_value":11196710.0,"put_value":205433230.0,"total_value":216629940.0},{"strike":390.0,"call_value":11656060.0,"put_value":196046310.0,"total_value":207702370.0},{"strike":400.0,"call_value":12126990.0,"put_value":186709230.0,"total_value":198836220.0},{"strike":405.0,"call_value":12382880.0,"put_value":182141005.0,"total_value":194523885.0},{"strike":410.0,"call_value":12639040.0,"put_value":177574730.0,"total_value":190213770.0},{"strike":415.0,"call_value":12911415.0,"put_value":173041765.0,"total_value":185953180.0},{"strike":420.0,"call_value":13183940.0,"put_value":168511560.0,"total_value":181695500.0},{"strike":425.0,"call_value":13464730.0,"put_value":164055205.0,"total_value":177519935.0},{"strike":430.0,"call_value":13745775.0,"put_value":159605190.0,"total_value":173350965.0},{"strike":435.0,"call_value":14031540.0,"put_value":155202170.0,"total_value":169233710.0},{"strike":440.0,"call_value":14317525.0,"put_value":150808700.0,"total_value":165126225.0},{"strike":445.0,"call_value":14607950.0,"put_value":146467035.0,"total_value":161074985.0},{"strike":450.0,"call_value":14898685.0,"put_value":142128635.0,"total_value":157027320.0},{"strike":455.0,"call_value":15207945.0,"put_value":137944370.0,"total_value":153152315.0},{"strike":460.0,"call_value":15517540.0,"put_value":133769785.0,"total_value":149287325.0},{"strike":465.0,"call_value":15831780.0,"put_value":129663530.0,"total_value":145495310.0},{"strike":470.0,"call_value":16146340.0,"put_value":125565465.0,"total_value":141711805.0},{"strike":475.0,"call_value":16475125.0,"put_value":121537090.0,"total_value":138012215.0},{"strike":480.0,"call_value":16804155.0,"put_value":117517830.0,"total_value":134321985.0},{"strike":485.0,"call_value":17141795.0,"put_value":113590200.0,"total_value":130731995.0},{"strike":490.0,"call_value":17479765.0,"put_value":109677035.0,"total_value":127156800.0},{"strike":495.0,"call_value":17827080.0,"put_value":105837385.0,"total_value":123664465.0},{"strike":500.0,"call_value":18175075.0,"put_value":102006290.0,"total_value":120181365.0},{"strike":505.0,"call_value":18578215.0,"put_value":98426465.0,"total_value":117004680.0},{"strike":510.0,"call_value":18981930.0,"put_value":94857705.0,"total_value":113839635.0},{"strike":515.0,"call_value":19404220.0,"put_value":91371570.0,"total_value":110775790.0},{"strike":520.0,"call_value":19827505.0,"put_value":87916770.0,"total_value":107744275.0},{"strike":525.0,"call_value":20270075.0,"put_value":84553540.0,"total_value":104823615.0},{"strike":530.0,"call_value":20713865.0,"put_value":81208500.0,"total_value":101922365.0},{"strike":535.0,"call_value":21177700.0,"put_value":77946275.0,"total_value":99123975.0},{"strike":540.0,"call_value":21645270.0,"put_value":74697160.0,"total_value":96342430.0},{"strike":545.0,"call_value":22164535.0,"put_value":71570720.0,"total_value":93735255.0},{"strike":550.0,"call_value":22686415.0,"put_value":68458025.0,"total_value":91144440.0},{"strike":555.0,"call_value":23273495.0,"put_value":65532510.0,"total_value":88806005.0},{"strike":560.0,"call_value":23868125.0,"put_value":62620540.0,"total_value":86488665.0},{"strike":565.0,"call_value":24515485.0,"put_value":59796440.0,"total_value":84311925.0},{"strike":570.0,"call_value":25174405.0,"put_value":56996600.0,"total_value":82171005.0},{"strike":572.5,"call_value":25523490.0,"put_value":55644215.0,"total_value":81167705.0},{"strike":575.0,"call_value":25872785.0,"put_value":54292480.0,"total_value":80165265.0},{"strike":577.5,"call_value":26232625.0,"put_value":52950612.5,"total_value":79183237.5},{"strike":580.0,"call_value":26592552.5,"put_value":51609577.5,"total_value":78202130.0},{"strike":582.5,"call_value":26975025.0,"put_value":50330657.5,"total_value":77305682.5},{"strike":585.0,"call_value":27357550.0,"put_value":49052890.0,"total_value":76410440.0},{"strike":587.5,"call_value":27768460.0,"put_value":47808597.5,"total_value":75577057.5},{"strike":590.0,"call_value":28179400.0,"put_value":46564842.5,"total_value":74744242.5},{"strike":592.5,"call_value":28614962.5,"put_value":45357122.5,"total_value":73972085.0},{"strike":595.0,"call_value":29050562.5,"put_value":44149867.5,"total_value":73200430.0},{"strike":597.5,"call_value":29493645.0,"put_value":42957192.5,"total_value":72450837.5},{"strike":600.0,"call_value":29936812.5,"put_value":41764875.0,"total_value":71701687.5},{"strike":602.5,"call_value":30478795.0,"put_value":40685765.0,"total_value":71164560.0},{"strike":605.0,"call_value":31020800.0,"put_value":39607337.5,"total_value":70628137.5},{"strike":607.5,"call_value":31570385.0,"put_value":38540617.5,"total_value":70111002.5},{"strike":610.0,"call_value":32120025.0,"put_value":37474237.5,"total_value":69594262.5},{"strike":612.5,"call_value":32691430.0,"put_value":36439937.5,"total_value":69131367.5},{"strike":615.0,"call_value":33262880.0,"put_value":35405772.5,"total_value":68668652.5},{"strike":617.5,"call_value":33845082.5,"put_value":34383525.0,"total_value":68228607.5},{"strike":620.0,"call_value":34427367.5,"put_value":33362150.0,"total_value":67789517.5},{"strike":622.5,"call_value":35043617.5,"put_value":32380140.0,"total_value":67423757.5},{"strike":625.0,"call_value":35659955.0,"put_value":31398225.0,"total_value":67058180.0},{"strike":627.5,"call_value":36283460.0,"put_value":30433107.5,"total_value":66716567.5},{"strike":630.0,"call_value":36907012.5,"put_value":29468187.5,"total_value":66375200.0},{"strike":632.5,"call_value":37563727.5,"put_value":28538542.5,"total_value":66102270.0},{"strike":635.0,"call_value":38220645.0,"put_value":27609312.5,"total_value":65829957.5},{"strike":637.5,"call_value":38887142.5,"put_value":26690352.5,"total_value":65577495.0},{"strike":640.0,"call_value":39553715.0,"put_value":25771795.0,"total_value":65325510.0},{"strike":642.5,"call_value":40262992.5,"put_value":24908385.0,"total_value":65171377.5},{"strike":645.0,"call_value":40972330.0,"put_value":24045647.5,"total_value":65017977.5},{"strike":647.5,"call_value":41689157.5,"put_value":23199590.0,"total_value":64888747.5},{"strike":650.0,"call_value":42406185.0,"put_value":22354065.0,"total_value":64760250.0},{"strike":652.5,"call_value":43225672.5,"put_value":21571450.0,"total_value":64797122.5},{"strike":655.0,"call_value":44045282.5,"put_value":20794640.0,"total_value":64839922.5},{"strike":657.5,"call_value":44874977.5,"put_value":20034375.0,"total_value":64909352.5},{"strike":660.0,"call_value":45704950.0,"put_value":19275660.0,"total_value":64980610.0},{"strike":662.5,"call_value":46585382.5,"put_value":18564332.5,"total_value":65149715.0},{"strike":665.0,"call_value":47466050.0,"put_value":17856145.0,"total_value":65322195.0},{"strike":667.5,"call_value":48356475.0,"put_value":17175627.5,"total_value":65532102.5},{"strike":670.0,"call_value":49247747.5,"put_value":16496650.0,"total_value":65744397.5},{"strike":672.5,"call_value":50188307.5,"put_value":15861812.5,"total_value":66050120.0},{"strike":675.0,"call_value":51129145.0,"put_value":15230090.0,"total_value":66359235.0},{"strike":677.5,"call_value":52084352.5,"put_value":14618797.5,"total_value":66703150.0},{"strike":680.0,"call_value":53039980.0,"put_value":14011592.5,"total_value":67051572.5},{"strike":682.5,"call_value":54039667.5,"put_value":13461505.0,"total_value":67501172.5},{"strike":685.0,"call_value":55039900.0,"put_value":12914272.5,"total_value":67954172.5},{"strike":687.5,"call_value":56049065.0,"put_value":12380525.0,"total_value":68429590.0},{"strike":690.0,"call_value":57058890.0,"put_value":11851297.5,"total_value":68910187.5},{"strike":692.5,"call_value":58089515.0,"put_value":11346717.5,"total_value":69436232.5},{"strike":695.0,"call_value":59122962.5,"put_value":10845407.5,"total_value":69968370.0},{"strike":697.5,"call_value":60163942.5,"put_value":10354602.5,"total_value":70518545.0},{"strike":700.0,"call_value":61205745.0,"put_value":9868407.5,"total_value":71074152.5},{"strike":702.5,"call_value":62716457.5,"put_value":9469637.5,"total_value":72186095.0},{"strike":705.0,"call_value":64228317.5,"put_value":9075195.0,"total_value":73303512.5},{"strike":707.5,"call_value":65749172.5,"put_value":8694512.5,"total_value":74443685.0},{"strike":710.0,"call_value":67270605.0,"put_value":8315927.5,"total_value":75586532.5},{"strike":712.5,"call_value":68830762.5,"put_value":7956950.0,"total_value":76787712.5},{"strike":715.0,"call_value":70391877.5,"put_value":7601677.5,"total_value":77993555.0},{"strike":717.5,"call_value":71965670.0,"put_value":7263940.0,"total_value":79229610.0},{"strike":720.0,"call_value":73541072.5,"put_value":6932350.0,"total_value":80473422.5},{"strike":722.5,"call_value":75187850.0,"put_value":6662435.0,"total_value":81850285.0},{"strike":725.0,"call_value":76837727.5,"put_value":6396415.0,"total_value":83234142.5},{"strike":727.5,"call_value":78518355.0,"put_value":6149602.5,"total_value":84667957.5},{"strike":730.0,"call_value":80203155.0,"put_value":5906967.5,"total_value":86110122.5},{"strike":732.5,"call_value":81947555.0,"put_value":5691760.0,"total_value":87639315.0},{"strike":735.0,"call_value":83698272.5,"put_value":5478432.5,"total_value":89176705.0},{"strike":737.5,"call_value":85471300.0,"put_value":5275387.5,"total_value":90746687.5},{"strike":740.0,"call_value":87248035.0,"put_value":5074047.5,"total_value":92322082.5},{"strike":742.5,"call_value":89104155.0,"put_value":4894587.5,"total_value":93998742.5},{"strike":745.0,"call_value":90965512.5,"put_value":4716012.5,"total_value":95681525.0},{"strike":747.5,"call_value":92847797.5,"put_value":4545715.0,"total_value":97393512.5},{"strike":750.0,"call_value":94734115.0,"put_value":4377295.0,"total_value":99111410.0},{"strike":752.5,"call_value":97386817.5,"put_value":4255377.5,"total_value":101642195.0},{"strike":755.0,"call_value":100050240.0,"put_value":4135180.0,"total_value":104185420.0},{"strike":757.5,"call_value":102748220.0,"put_value":4022725.0,"total_value":106770945.0},{"strike":760.0,"call_value":105448795.0,"put_value":3911280.0,"total_value":109360075.0},{"strike":765.0,"call_value":111010505.0,"put_value":3726300.0,"total_value":114736805.0},{"strike":770.0,"call_value":116688310.0,"put_value":3559205.0,"total_value":120247515.0},{"strike":775.0,"call_value":122498670.0,"put_value":3412940.0,"total_value":125911610.0},{"strike":780.0,"call_value":128440485.0,"put_value":3271550.0,"total_value":131712035.0},{"strike":785.0,"call_value":134544010.0,"put_value":3143720.0,"total_value":137687730.0},{"strike":790.0,"call_value":140687415.0,"put_value":3017245.0,"total_value":143704660.0},{"strike":795.0,"call_value":146929880.0,"put_value":2898470.0,"total_value":149828350.0},{"strike":800.0,"call_value":153202290.0,"put_value":2781120.0,"total_value":155983410.0},{"strike":805.0,"call_value":160537810.0,"put_value":2694055.0,"total_value":163231865.0},{"strike":810.0,"call_value":167933315.0,"put_value":2608335.0,"total_value":170541650.0},{"strike":815.0,"call_value":175438750.0,"put_value":2530160.0,"total_value":177968910.0},{"strike":820.0,"call_value":183005260.0,"put_value":2452475.0,"total_value":185457735.0},{"strike":825.0,"call_value":190723740.0,"put_value":2378010.0,"total_value":193101750.0},{"strike":830.0,"call_value":198592620.0,"put_value":2304640.0,"total_value":200897260.0},{"strike":835.0,"call_value":206730790.0,"put_value":2234000.0,"total_value":208964790.0},{"strike":840.0,"call_value":214891340.0,"put_value":2164105.0,"total_value":217055445.0},{"strike":845.0,"call_value":223114115.0,"put_value":2097695.0,"total_value":225211810.0},{"strike":850.0,"call_value":231356495.0,"put_value":2031345.0,"total_value":233387840.0},{"strike":855.0,"call_value":239744870.0,"put_value":1969150.0,"total_value":241714020.0},{"strike":860.0,"call_value":248140535.0,"put_value":1906970.0,"total_value":250047505.0},{"strike":865.0,"call_value":256608470.0,"put_value":1846600.0,"total_value":258455070.0},{"strike":870.0,"call_value":265089365.0,"put_value":1786310.0,"total_value":266875675.0},{"strike":875.0,"call_value":273615700.0,"put_value":1726850.0,"total_value":275342550.0},{"strike":880.0,"call_value":282152675.0,"put_value":1667470.0,"total_value":283820145.0},{"strike":885.0,"call_value":290749830.0,"put_value":1609675.0,"total_value":292359505.0},{"strike":890.0,"call_value":299355270.0,"put_value":1551880.0,"total_value":300907150.0},{"strike":895.0,"call_value":308003290.0,"put_value":1495245.0,"total_value":309498535.0},{"strike":900.0,"call_value":316656775.0,"put_value":1438665.0,"total_value":318095440.0},{"strike":905.0,"call_value":325697210.0,"put_value":1388810.0,"total_value":327086020.0},{"strike":910.0,"call_value":334743390.0,"put_value":1338955.0,"total_value":336082345.0},{"strike":915.0,"call_value":343838910.0,"put_value":1289430.0,"total_value":345128340.0},{"strike":920.0,"call_value":352939985.0,"put_value":1239905.0,"total_value":354179890.0},{"strike":925.0,"call_value":362105310.0,"put_value":1192200.0,"total_value":363297510.0},{"strike":930.0,"call_value":371277945.0,"put_value":1144520.0,"total_value":372422465.0},{"strike":935.0,"call_value":380485360.0,"put_value":1097250.0,"total_value":381582610.0},{"strike":940.0,"call_value":389697275.0,"put_value":1049980.0,"total_value":390747255.0},{"strike":945.0,"call_value":398943460.0,"put_value":1003860.0,"total_value":399947320.0},{"strike":950.0,"call_value":408194340.0,"put_value":957745.0,"total_value":409152085.0},{"strike":955.0,"call_value":417531890.0,"put_value":913065.0,"total_value":418444955.0},{"strike":960.0,"call_value":426875980.0,"put_value":868385.0,"total_value":427744365.0},{"strike":965.0,"call_value":436247955.0,"put_value":824290.0,"total_value":437072245.0},{"strike":970.0,"call_value":445624625.0,"put_value":780195.0,"total_value":446404820.0},{"strike":975.0,"call_value":455025505.0,"put_value":736890.0,"total_value":455762395.0},{"strike":980.0,"call_value":464431775.0,"put_value":693610.0,"total_value":465125385.0},{"strike":985.0,"call_value":473860975.0,"put_value":651305.0,"total_value":474512280.0},{"strike":990.0,"call_value":483292115.0,"put_value":609000.0,"total_value":483901115.0},{"strike":995.0,"call_value":492754995.0,"put_value":567405.0,"total_value":493322400.0},{"strike":1000.0,"call_value":502219620.0,"put_value":525810.0,"total_value":502745430.0},{"strike":1010.0,"call_value":521634680.0,"put_value":450120.0,"total_value":522084800.0},{"strike":1020.0,"call_value":541095710.0,"put_value":376070.0,"total_value":541471780.0},{"strike":1030.0,"call_value":560656220.0,"put_value":348210.0,"total_value":561004430.0},{"strike":1040.0,"call_value":580271380.0,"put_value":321920.0,"total_value":580593300.0},{"strike":1050.0,"call_value":599925700.0,"put_value":299240.0,"total_value":600224940.0},{"strike":1060.0,"call_value":619652170.0,"put_value":279030.0,"total_value":619931200.0},{"strike":1070.0,"call_value":639427710.0,"put_value":259490.0,"total_value":639687200.0},{"strike":1080.0,"call_value":659284630.0,"put_value":240160.0,"total_value":659524790.0},{"strike":1090.0,"call_value":679188000.0,"put_value":222530.0,"total_value":679410530.0},{"strike":1100.0,"call_value":699141210.0,"put_value":205400.0,"total_value":699346610.0},{"strike":1110.0,"call_value":719349640.0,"put_value":191410.0,"total_value":719541050.0},{"strike":1120.0,"call_value":739583610.0,"put_value":178140.0,"total_value":739761750.0},{"strike":1130.0,"call_value":759861710.0,"put_value":165750.0,"total_value":760027460.0},{"strike":1140.0,"call_value":780162460.0,"put_value":154190.0,"total_value":780316650.0},{"strike":1150.0,"call_value":800506860.0,"put_value":142700.0,"total_value":800649560.0},{"strike":1160.0,"call_value":820948340.0,"put_value":131270.0,"total_value":821079610.0},{"strike":1170.0,"call_value":841457480.0,"put_value":119880.0,"total_value":841577360.0},{"strike":1180.0,"call_value":862004140.0,"put_value":109120.0,"total_value":862113260.0},{"strike":1190.0,"call_value":882593010.0,"put_value":98370.0,"total_value":882691380.0},{"strike":1200.0,"call_value":903235310.0,"put_value":88840.0,"total_value":903324150.0},{"strike":1210.0,"call_value":924134570.0,"put_value":79910.0,"total_value":924214480.0},{"strike":1220.0,"call_value":945079360.0,"put_value":71050.0,"total_value":945150410.0},{"strike":1230.0,"call_value":966085830.0,"put_value":65170.0,"total_value":966151000.0},{"strike":1240.0,"call_value":987120470.0,"put_value":59780.0,"total_value":987180250.0},{"strike":1250.0,"call_value":1008213940.0,"put_value":54850.0,"total_value":1008268790.0},{"strike":1260.0,"call_value":1029720990.0,"put_value":50080.0,"total_value":1029771070.0},{"strike":1270.0,"call_value":1051241820.0,"put_value":45350.0,"total_value":1051287170.0},{"strike":1280.0,"call_value":1072851500.0,"put_value":40780.0,"total_value":1072892280.0},{"strike":1290.0,"call_value":1094480170.0,"put_value":36400.0,"total_value":1094516570.0},{"strike":1300.0,"call_value":1116207700.0,"put_value":32300.0,"total_value":1116240000.0},{"strike":1310.0,"call_value":1138131250.0,"put_value":28810.0,"total_value":1138160060.0},{"strike":1320.0,"call_value":1160082000.0,"put_value":25400.0,"total_value":1160107400.0},{"strike":1330.0,"call_value":1182046900.0,"put_value":22130.0,"total_value":1182069030.0},{"strike":1340.0,"call_value":1204028310.0,"put_value":19000.0,"total_value":1204047310.0},{"strike":1350.0,"call_value":1226019280.0,"put_value":16070.0,"total_value":1226035350.0},{"strike":1360.0,"call_value":1248030230.0,"put_value":13570.0,"total_value":1248043800.0},{"strike":1370.0,"call_value":1270061090.0,"put_value":11090.0,"total_value":1270072180.0},{"strike":1380.0,"call_value":1292100240.0,"put_value":8880.0,"total_value":1292109120.0},{"strike":1390.0,"call_value":1314151080.0,"put_value":7340.0,"total_value":1314158420.0},{"strike":1400.0,"call_value":1336208500.0,"put_value":5810.0,"total_value":1336214310.0},{"strike":1410.0,"call_value":1358387700.0,"put_value":4420.0,"total_value":1358392120.0},{"strike":1420.0,"call_value":1380594660.0,"put_value":3330.0,"total_value":1380597990.0},{"strike":1430.0,"call_value":1402829270.0,"put_value":2460.0,"total_value":1402831730.0},{"strike":1440.0,"call_value":1425240460.0,"put_value":1710.0,"total_value":1425242170.0},{"strike":1450.0,"call_value":1447665010.0,"put_value":1080.0,"total_value":1447666090.0},{"strike":1460.0,"call_value":1470127340.0,"put_value":760.0,"total_value":1470128100.0},{"strike":1470.0,"call_value":1492614870.0,"put_value":440.0,"total_value":1492615310.0},{"strike":1480.0,"call_value":1515125460.0,"put_value":140.0,"total_value":1515125600.0},{"strike":1490.0,"call_value":1537835190.0,"put_value":0.0,"total_value":1537835190.0},{"strike":1500.0,"call_value":1560578100.0,"put_value":0,"total_value":1560578100.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":124.4,"strike":528.57},{"moneyness":0.85,"dte":14,"iv":80.1,"strike":499.61},{"moneyness":0.85,"dte":21,"iv":69.9,"strike":513.25},{"moneyness":0.85,"dte":30,"iv":59.3,"strike":519.3},{"moneyness":0.85,"dte":45,"iv":67.9,"strike":461.53},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.6,"strike":357.83},{"moneyness":0.9,"dte":7,"iv":45.6,"strike":655.84},{"moneyness":0.9,"dte":14,"iv":37.6,"strike":659.04},{"moneyness":0.9,"dte":21,"iv":36.6,"strike":655.0},{"moneyness":0.9,"dte":30,"iv":43.8,"strike":655.0},{"moneyness":0.9,"dte":45,"iv":41.3,"strike":657.06},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.6,"strike":655.0},{"moneyness":0.95,"dte":7,"iv":34.9,"strike":692.39},{"moneyness":0.95,"dte":14,"iv":35.2,"strike":691.63},{"moneyness":0.95,"dte":21,"iv":35.1,"strike":690.0},{"moneyness":0.95,"dte":30,"iv":43.2,"strike":690.0},{"moneyness":0.95,"dte":45,"iv":41.0,"strike":689.32},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.4,"strike":690.0},{"moneyness":1.0,"dte":7,"iv":31.9,"strike":727.63},{"moneyness":1.0,"dte":14,"iv":34.2,"strike":727.39},{"moneyness":1.0,"dte":21,"iv":34.7,"strike":727.5},{"moneyness":1.0,"dte":30,"iv":43.1,"strike":727.5},{"moneyness":1.0,"dte":45,"iv":40.8,"strike":728.96},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.3,"strike":726.67},{"moneyness":1.05,"dte":7,"iv":35.4,"strike":762.57},{"moneyness":1.05,"dte":14,"iv":35.0,"strike":763.98},{"moneyness":1.05,"dte":21,"iv":35.0,"strike":765.0},{"moneyness":1.05,"dte":30,"iv":43.2,"strike":765.0},{"moneyness":1.05,"dte":45,"iv":40.9,"strike":764.41},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.4,"strike":765.0},{"moneyness":1.1,"dte":7,"iv":41.9,"strike":799.19},{"moneyness":1.1,"dte":14,"iv":37.4,"strike":799.29},{"moneyness":1.1,"dte":21,"iv":36.0,"strike":800.0},{"moneyness":1.1,"dte":30,"iv":43.7,"strike":799.44},{"moneyness":1.1,"dte":45,"iv":40.9,"strike":798.89},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.7,"strike":800.0},{"moneyness":1.15,"dte":7,"iv":102.0,"strike":977.07},{"moneyness":1.15,"dte":14,"iv":61.3,"strike":987.76},{"moneyness":1.15,"dte":21,"iv":50.8,"strike":961.92},{"moneyness":1.15,"dte":30,"iv":54.2,"strike":1044.76},{"moneyness":1.15,"dte":45,"iv":48.8,"strike":1062.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.4,"strike":1080.65}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":70,"total_oi":155709},{"expiration":"10/05/2026","dte":3,"iv":0.0113,"contract_count":75,"total_oi":29347},{"expiration":"10/07/2026","dte":5,"iv":0.0238,"contract_count":88,"total_oi":9172},{"expiration":"10/09/2026","dte":7,"iv":0.0377,"contract_count":100,"total_oi":40714},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":80,"total_oi":2937},{"expiration":"10/14/2026","dte":12,"iv":0.0152,"contract_count":66,"total_oi":828},{"expiration":"10/16/2026","dte":14,"iv":0.0253,"contract_count":78,"total_oi":191903},{"expiration":"10/23/2026","dte":21,"iv":0.0201,"contract_count":58,"total_oi":25138},{"expiration":"10/30/2026","dte":28,"iv":0.099,"contract_count":58,"total_oi":28382},{"expiration":"11/06/2026","dte":35,"iv":0.0939,"contract_count":58,"total_oi":7429},{"expiration":"11/13/2026","dte":42,"iv":0.0802,"contract_count":25,"total_oi":148},{"expiration":"11/20/2026","dte":49,"iv":0.0721,"contract_count":58,"total_oi":127357},{"expiration":"12/18/2026","dte":77,"iv":0.0535,"contract_count":58,"total_oi":97137},{"expiration":"01/15/2027","dte":105,"iv":0.0461,"contract_count":30,"total_oi":526131},{"expiration":"02/19/2027","dte":140,"iv":0.0671,"contract_count":30,"total_oi":12262},{"expiration":"03/19/2027","dte":168,"iv":0.066,"contract_count":50,"total_oi":32954},{"expiration":"06/17/2027","dte":258,"iv":0.0745,"contract_count":16,"total_oi":32294},{"expiration":"09/17/2027","dte":350,"iv":0.0799,"contract_count":30,"total_oi":12457},{"expiration":"12/17/2027","dte":441,"iv":0.0849,"contract_count":30,"total_oi":20643},{"expiration":"01/21/2028","dte":476,"iv":0.0846,"contract_count":30,"total_oi":26252},{"expiration":"06/16/2028","dte":623,"iv":0.0922,"contract_count":30,"total_oi":6627},{"expiration":"12/15/2028","dte":805,"iv":0.0965,"contract_count":30,"total_oi":17577},{"expiration":"01/19/2029","dte":840,"iv":0.0964,"contract_count":30,"total_oi":2550}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.57,"expected_move_2std":5.15,"contract_count":49},{"expiration":"10/07/2026","dte":5,"expected_move_1std":3.95,"expected_move_2std":7.9,"contract_count":51},{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.93,"expected_move_2std":9.86,"contract_count":56},{"expiration":"10/12/2026","dte":10,"expected_move_1std":5.28,"expected_move_2std":10.57,"contract_count":48},{"expiration":"10/14/2026","dte":12,"expected_move_1std":6.14,"expected_move_2std":12.29,"contract_count":45},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.85,"expected_move_2std":13.7,"contract_count":34},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.34,"expected_move_2std":16.68,"contract_count":28},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.02,"expected_move_2std":24.05,"contract_count":28},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.28,"expected_move_2std":26.55,"contract_count":28},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.09,"expected_move_2std":28.18,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.87,"expected_move_2std":29.73,"contract_count":28},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.72,"expected_move_2std":35.44,"contract_count":28},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.28,"expected_move_2std":40.56,"contract_count":14},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.81,"expected_move_2std":49.62,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.12,"expected_move_2std":54.24,"contract_count":28},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.37,"expected_move_2std":68.73,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":40.61,"expected_move_2std":81.22,"contract_count":14},{"expiration":"12/17/2027","dte":441,"expected_move_1std":46.18,"expected_move_2std":92.35,"contract_count":14},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.92,"expected_move_2std":95.85,"contract_count":14},{"expiration":"06/16/2028","dte":623,"expected_move_1std":55.91,"expected_move_2std":111.82,"contract_count":14},{"expiration":"12/15/2028","dte":805,"expected_move_1std":64.25,"expected_move_2std":128.5,"contract_count":14},{"expiration":"01/19/2029","dte":840,"expected_move_1std":65.62,"expected_move_2std":131.24,"contract_count":14}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":171239,"put_oi":100339,"total_oi":271578,"pc_ratio":0.586,"pc_ratio_volume":0.442,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":21674,"put_oi":11813,"total_oi":33487,"pc_ratio":0.545,"pc_ratio_volume":0.322,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":5702,"put_oi":4862,"total_oi":10564,"pc_ratio":0.853,"pc_ratio_volume":0.3,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":42432,"put_oi":31682,"total_oi":74114,"pc_ratio":0.747,"pc_ratio_volume":0.513,"sentiment":"bullish"},{"expiration":"10/12/2026","dte":10,"call_oi":2060,"put_oi":1252,"total_oi":3312,"pc_ratio":0.608,"pc_ratio_volume":0.709,"sentiment":"bullish"},{"expiration":"10/14/2026","dte":12,"call_oi":509,"put_oi":350,"total_oi":859,"pc_ratio":0.688,"pc_ratio_volume":1.926,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":308680,"put_oi":156015,"total_oi":464695,"pc_ratio":0.505,"pc_ratio_volume":0.85,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":24600,"put_oi":17311,"total_oi":41911,"pc_ratio":0.704,"pc_ratio_volume":0.603,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":22407,"put_oi":26823,"total_oi":49230,"pc_ratio":1.197,"pc_ratio_volume":0.25,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":7244,"put_oi":7659,"total_oi":14903,"pc_ratio":1.057,"pc_ratio_volume":0.84,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":67,"put_oi":88,"total_oi":155,"pc_ratio":1.313,"pc_ratio_volume":0.977,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":225820,"put_oi":107850,"total_oi":333670,"pc_ratio":0.478,"pc_ratio_volume":0.538,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":196412,"put_oi":120454,"total_oi":316866,"pc_ratio":0.613,"pc_ratio_volume":0.529,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":711743,"put_oi":147509,"total_oi":859252,"pc_ratio":0.207,"pc_ratio_volume":0.979,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":31795,"put_oi":21017,"total_oi":52812,"pc_ratio":0.661,"pc_ratio_volume":0.483,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":79497,"put_oi":66477,"total_oi":145974,"pc_ratio":0.836,"pc_ratio_volume":0.311,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":70935,"put_oi":67165,"total_oi":138100,"pc_ratio":0.947,"pc_ratio_volume":1.2,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":38029,"put_oi":22827,"total_oi":60856,"pc_ratio":0.6,"pc_ratio_volume":0.816,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":70958,"put_oi":41090,"total_oi":112048,"pc_ratio":0.579,"pc_ratio_volume":0.697,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":137918,"put_oi":63044,"total_oi":200962,"pc_ratio":0.457,"pc_ratio_volume":3.2,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":31539,"put_oi":27529,"total_oi":59068,"pc_ratio":0.873,"pc_ratio_volume":1.044,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":74906,"put_oi":35361,"total_oi":110267,"pc_ratio":0.472,"pc_ratio_volume":1.188,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":8268,"put_oi":2711,"total_oi":10979,"pc_ratio":0.328,"pc_ratio_volume":0.492,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":905219.0,"put_delta_oi":-227.0,"dealer_delta":-904992.0,"call_oi":9055,"put_oi":4913},{"strike":10.0,"call_delta_oi":133875.0,"put_delta_oi":-119.0,"dealer_delta":-133756.0,"call_oi":1339,"put_oi":3373},{"strike":15.0,"call_delta_oi":1500.0,"put_delta_oi":-8.0,"dealer_delta":-1492.0,"call_oi":15,"put_oi":45},{"strike":20.0,"call_delta_oi":4999.0,"put_delta_oi":-29.0,"dealer_delta":-4970.0,"call_oi":50,"put_oi":471},{"strike":25.0,"call_delta_oi":200.0,"put_delta_oi":-2.0,"dealer_delta":-198.0,"call_oi":2,"put_oi":18},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":81},{"strike":35.0,"call_delta_oi":4500.0,"put_delta_oi":-11.0,"dealer_delta":-4489.0,"call_oi":45,"put_oi":132},{"strike":40.0,"call_delta_oi":6398.0,"put_delta_oi":-17.0,"dealer_delta":-6381.0,"call_oi":64,"put_oi":290},{"strike":45.0,"call_delta_oi":15798.0,"put_delta_oi":-9.0,"dealer_delta":-15789.0,"call_oi":158,"put_oi":88},{"strike":50.0,"call_delta_oi":20193.0,"put_delta_oi":-172.0,"dealer_delta":-20021.0,"call_oi":202,"put_oi":2479},{"strike":55.0,"call_delta_oi":300.0,"put_delta_oi":-25.0,"dealer_delta":-275.0,"call_oi":3,"put_oi":185},{"strike":60.0,"call_delta_oi":2398.0,"put_delta_oi":-97.0,"dealer_delta":-2300.0,"call_oi":24,"put_oi":746},{"strike":65.0,"call_delta_oi":2198.0,"put_delta_oi":-28.0,"dealer_delta":-2170.0,"call_oi":22,"put_oi":180},{"strike":70.0,"call_delta_oi":200.0,"put_delta_oi":-28.0,"dealer_delta":-172.0,"call_oi":2,"put_oi":227},{"strike":75.0,"call_delta_oi":399.0,"put_delta_oi":-31.0,"dealer_delta":-368.0,"call_oi":4,"put_oi":180},{"strike":80.0,"call_delta_oi":300.0,"put_delta_oi":-50.0,"dealer_delta":-250.0,"call_oi":3,"put_oi":487},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":284},{"strike":90.0,"call_delta_oi":798.0,"put_delta_oi":-19.0,"dealer_delta":-779.0,"call_oi":8,"put_oi":401},{"strike":95.0,"call_delta_oi":24677.0,"put_delta_oi":-51.0,"dealer_delta":-24626.0,"call_oi":247,"put_oi":258},{"strike":100.0,"call_delta_oi":113233.0,"put_delta_oi":-1382.0,"dealer_delta":-111852.0,"call_oi":1135,"put_oi":7828},{"strike":105.0,"call_delta_oi":1991.0,"put_delta_oi":-15.0,"dealer_delta":-1977.0,"call_oi":20,"put_oi":93},{"strike":110.0,"call_delta_oi":81097.0,"put_delta_oi":-105.0,"dealer_delta":-80992.0,"call_oi":813,"put_oi":956},{"strike":115.0,"call_delta_oi":796.0,"put_delta_oi":-1.0,"dealer_delta":-795.0,"call_oi":8,"put_oi":4},{"strike":120.0,"call_delta_oi":37271.0,"put_delta_oi":-123.0,"dealer_delta":-37147.0,"call_oi":374,"put_oi":1066},{"strike":125.0,"call_delta_oi":2088.0,"put_delta_oi":-0.0,"dealer_delta":-2088.0,"call_oi":21,"put_oi":1},{"strike":130.0,"call_delta_oi":28792.0,"put_delta_oi":-149.0,"dealer_delta":-28642.0,"call_oi":289,"put_oi":738},{"strike":135.0,"call_delta_oi":6656.0,"put_delta_oi":-8.0,"dealer_delta":-6648.0,"call_oi":67,"put_oi":27},{"strike":140.0,"call_delta_oi":39844.0,"put_delta_oi":-84.0,"dealer_delta":-39760.0,"call_oi":400,"put_oi":706},{"strike":145.0,"call_delta_oi":1387.0,"put_delta_oi":-273.0,"dealer_delta":-1114.0,"call_oi":14,"put_oi":1212},{"strike":150.0,"call_delta_oi":11043.0,"put_delta_oi":-1612.0,"dealer_delta":-9431.0,"call_oi":111,"put_oi":7374},{"strike":155.0,"call_delta_oi":3069.0,"put_delta_oi":-467.0,"dealer_delta":-2602.0,"call_oi":31,"put_oi":1359},{"strike":160.0,"call_delta_oi":45228.0,"put_delta_oi":-297.0,"dealer_delta":-44930.0,"call_oi":455,"put_oi":1634},{"strike":165.0,"call_delta_oi":5247.0,"put_delta_oi":-24.0,"dealer_delta":-5223.0,"call_oi":53,"put_oi":57},{"strike":170.0,"call_delta_oi":43782.0,"put_delta_oi":-140.0,"dealer_delta":-43642.0,"call_oi":441,"put_oi":1494},{"strike":175.0,"call_delta_oi":8002.0,"put_delta_oi":-190.0,"dealer_delta":-7812.0,"call_oi":81,"put_oi":384},{"strike":180.0,"call_delta_oi":39506.0,"put_delta_oi":-718.0,"dealer_delta":-38788.0,"call_oi":397,"put_oi":2169},{"strike":185.0,"call_delta_oi":9479.0,"put_delta_oi":-117.0,"dealer_delta":-9362.0,"call_oi":96,"put_oi":152},{"strike":190.0,"call_delta_oi":32146.0,"put_delta_oi":-1070.0,"dealer_delta":-31076.0,"call_oi":324,"put_oi":2668},{"strike":195.0,"call_delta_oi":7972.0,"put_delta_oi":-891.0,"dealer_delta":-7082.0,"call_oi":81,"put_oi":1096},{"strike":200.0,"call_delta_oi":79376.0,"put_delta_oi":-1982.0,"dealer_delta":-77394.0,"call_oi":803,"put_oi":5742},{"strike":205.0,"call_delta_oi":3057.0,"put_delta_oi":-445.0,"dealer_delta":-2612.0,"call_oi":31,"put_oi":630},{"strike":210.0,"call_delta_oi":83927.0,"put_delta_oi":-777.0,"dealer_delta":-83150.0,"call_oi":845,"put_oi":1960},{"strike":215.0,"call_delta_oi":493.0,"put_delta_oi":-1046.0,"dealer_delta":553.0,"call_oi":5,"put_oi":1163},{"strike":220.0,"call_delta_oi":84070.0,"put_delta_oi":-517.0,"dealer_delta":-83552.0,"call_oi":848,"put_oi":2622},{"strike":225.0,"call_delta_oi":1277.0,"put_delta_oi":-346.0,"dealer_delta":-931.0,"call_oi":13,"put_oi":348},{"strike":230.0,"call_delta_oi":74722.0,"put_delta_oi":-1369.0,"dealer_delta":-73354.0,"call_oi":754,"put_oi":2054},{"strike":235.0,"call_delta_oi":1473.0,"put_delta_oi":-832.0,"dealer_delta":-641.0,"call_oi":15,"put_oi":698},{"strike":240.0,"call_delta_oi":47853.0,"put_delta_oi":-747.0,"dealer_delta":-47106.0,"call_oi":486,"put_oi":1442},{"strike":245.0,"call_delta_oi":196.0,"put_delta_oi":-45.0,"dealer_delta":-151.0,"call_oi":2,"put_oi":33},{"strike":250.0,"call_delta_oi":47476.0,"put_delta_oi":-1809.0,"dealer_delta":-45667.0,"call_oi":483,"put_oi":5881},{"strike":255.0,"call_delta_oi":1076.0,"put_delta_oi":-34.0,"dealer_delta":-1042.0,"call_oi":11,"put_oi":22},{"strike":260.0,"call_delta_oi":125576.0,"put_delta_oi":-843.0,"dealer_delta":-124733.0,"call_oi":1267,"put_oi":2075},{"strike":270.0,"call_delta_oi":65276.0,"put_delta_oi":-1577.0,"dealer_delta":-63699.0,"call_oi":660,"put_oi":3445},{"strike":280.0,"call_delta_oi":40697.0,"put_delta_oi":-6885.0,"dealer_delta":-33812.0,"call_oi":415,"put_oi":6202},{"strike":290.0,"call_delta_oi":42372.0,"put_delta_oi":-2311.0,"dealer_delta":-40061.0,"call_oi":430,"put_oi":4148},{"strike":300.0,"call_delta_oi":162026.0,"put_delta_oi":-16545.0,"dealer_delta":-145481.0,"call_oi":1673,"put_oi":12323},{"strike":310.0,"call_delta_oi":54475.0,"put_delta_oi":-6353.0,"dealer_delta":-48122.0,"call_oi":563,"put_oi":4731},{"strike":320.0,"call_delta_oi":64567.0,"put_delta_oi":-5945.0,"dealer_delta":-58622.0,"call_oi":663,"put_oi":3794},{"strike":330.0,"call_delta_oi":26520.0,"put_delta_oi":-3854.0,"dealer_delta":-22666.0,"call_oi":272,"put_oi":3348},{"strike":340.0,"call_delta_oi":36287.0,"put_delta_oi":-4781.0,"dealer_delta":-31506.0,"call_oi":377,"put_oi":3222},{"strike":350.0,"call_delta_oi":60627.0,"put_delta_oi":-14109.0,"dealer_delta":-46518.0,"call_oi":635,"put_oi":8904},{"strike":360.0,"call_delta_oi":79211.0,"put_delta_oi":-8147.0,"dealer_delta":-71064.0,"call_oi":832,"put_oi":6258},{"strike":370.0,"call_delta_oi":52936.0,"put_delta_oi":-16195.0,"dealer_delta":-36741.0,"call_oi":545,"put_oi":6432},{"strike":380.0,"call_delta_oi":59525.0,"put_delta_oi":-13299.0,"dealer_delta":-46226.0,"call_oi":621,"put_oi":5359},{"strike":390.0,"call_delta_oi":109159.0,"put_delta_oi":-9363.0,"dealer_delta":-99796.0,"call_oi":1116,"put_oi":4984},{"strike":400.0,"call_delta_oi":391394.0,"put_delta_oi":-59449.0,"dealer_delta":-331944.0,"call_oi":4043,"put_oi":20063},{"strike":405.0,"call_delta_oi":3996.0,"put_delta_oi":-94.0,"dealer_delta":-3902.0,"call_oi":40,"put_oi":390},{"strike":410.0,"call_delta_oi":317609.0,"put_delta_oi":-16588.0,"dealer_delta":-301021.0,"call_oi":3217,"put_oi":6662},{"strike":415.0,"call_delta_oi":1599.0,"put_delta_oi":-174.0,"dealer_delta":-1425.0,"call_oi":16,"put_oi":552},{"strike":420.0,"call_delta_oi":159193.0,"put_delta_oi":-41025.0,"dealer_delta":-118168.0,"call_oi":1642,"put_oi":14770},{"strike":425.0,"call_delta_oi":4193.0,"put_delta_oi":-675.0,"dealer_delta":-3517.0,"call_oi":42,"put_oi":1268},{"strike":430.0,"call_delta_oi":89199.0,"put_delta_oi":-28944.0,"dealer_delta":-60255.0,"call_oi":935,"put_oi":9399},{"strike":435.0,"call_delta_oi":599.0,"put_delta_oi":-541.0,"dealer_delta":-58.0,"call_oi":6,"put_oi":1910},{"strike":440.0,"call_delta_oi":79943.0,"put_delta_oi":-33507.0,"dealer_delta":-46436.0,"call_oi":844,"put_oi":10361},{"strike":445.0,"call_delta_oi":3293.0,"put_delta_oi":-250.0,"dealer_delta":-3042.0,"call_oi":33,"put_oi":653},{"strike":450.0,"call_delta_oi":297936.0,"put_delta_oi":-105968.0,"dealer_delta":-191968.0,"call_oi":3099,"put_oi":30827},{"strike":455.0,"call_delta_oi":3089.0,"put_delta_oi":-4465.0,"dealer_delta":1377.0,"call_oi":31,"put_oi":1936},{"strike":460.0,"call_delta_oi":86752.0,"put_delta_oi":-52653.0,"dealer_delta":-34099.0,"call_oi":909,"put_oi":13666},{"strike":465.0,"call_delta_oi":4879.0,"put_delta_oi":-1022.0,"dealer_delta":-3857.0,"call_oi":49,"put_oi":1638},{"strike":470.0,"call_delta_oi":274824.0,"put_delta_oi":-57297.0,"dealer_delta":-217528.0,"call_oi":2819,"put_oi":13938},{"strike":475.0,"call_delta_oi":3778.0,"put_delta_oi":-791.0,"dealer_delta":-2988.0,"call_oi":38,"put_oi":1823},{"strike":480.0,"call_delta_oi":144530.0,"put_delta_oi":-72108.0,"dealer_delta":-72422.0,"call_oi":1559,"put_oi":18326},{"strike":485.0,"call_delta_oi":3574.0,"put_delta_oi":-1383.0,"dealer_delta":-2191.0,"call_oi":36,"put_oi":2893},{"strike":490.0,"call_delta_oi":169768.0,"put_delta_oi":-68524.0,"dealer_delta":-101245.0,"call_oi":1786,"put_oi":14703},{"strike":495.0,"call_delta_oi":5249.0,"put_delta_oi":-1061.0,"dealer_delta":-4188.0,"call_oi":53,"put_oi":1711},{"strike":500.0,"call_delta_oi":963412.0,"put_delta_oi":-301861.0,"dealer_delta":-661551.0,"call_oi":10521,"put_oi":50254},{"strike":505.0,"call_delta_oi":7008.0,"put_delta_oi":-1515.0,"dealer_delta":-5494.0,"call_oi":71,"put_oi":2213},{"strike":510.0,"call_delta_oi":340666.0,"put_delta_oi":-68660.0,"dealer_delta":-272006.0,"call_oi":3649,"put_oi":16525},{"strike":515.0,"call_delta_oi":97.0,"put_delta_oi":-6189.0,"dealer_delta":6091.0,"call_oi":1,"put_oi":6267},{"strike":520.0,"call_delta_oi":315254.0,"put_delta_oi":-124849.0,"dealer_delta":-190405.0,"call_oi":3463,"put_oi":18314},{"strike":525.0,"call_delta_oi":5760.0,"put_delta_oi":-3058.0,"dealer_delta":-2703.0,"call_oi":59,"put_oi":3638},{"strike":530.0,"call_delta_oi":339497.0,"put_delta_oi":-92955.0,"dealer_delta":-246542.0,"call_oi":3685,"put_oi":16563},{"strike":535.0,"call_delta_oi":72079.0,"put_delta_oi":-3997.0,"dealer_delta":-68082.0,"call_oi":730,"put_oi":2622},{"strike":540.0,"call_delta_oi":859908.0,"put_delta_oi":-172023.0,"dealer_delta":-687885.0,"call_oi":9881,"put_oi":24535},{"strike":545.0,"call_delta_oi":45873.0,"put_delta_oi":-4481.0,"dealer_delta":-41392.0,"call_oi":469,"put_oi":2749},{"strike":550.0,"call_delta_oi":900832.0,"put_delta_oi":-290332.0,"dealer_delta":-610500.0,"call_oi":10231,"put_oi":37436},{"strike":555.0,"call_delta_oi":90749.0,"put_delta_oi":-6295.0,"dealer_delta":-84455.0,"call_oi":950,"put_oi":2709},{"strike":560.0,"call_delta_oi":806932.0,"put_delta_oi":-145069.0,"dealer_delta":-661863.0,"call_oi":9322,"put_oi":17574},{"strike":565.0,"call_delta_oi":133092.0,"put_delta_oi":-16359.0,"dealer_delta":-116733.0,"call_oi":1405,"put_oi":4852},{"strike":570.0,"call_delta_oi":716053.0,"put_delta_oi":-168351.0,"dealer_delta":-547702.0,"call_oi":7771,"put_oi":19014},{"strike":572.5,"call_delta_oi":0,"put_delta_oi":-321.0,"dealer_delta":321.0,"call_oi":0,"put_oi":260},{"strike":575.0,"call_delta_oi":389083.0,"put_delta_oi":-18763.0,"dealer_delta":-370319.0,"call_oi":4095,"put_oi":3947},{"strike":577.5,"call_delta_oi":3447.0,"put_delta_oi":-1534.0,"dealer_delta":-1913.0,"call_oi":35,"put_oi":333},{"strike":580.0,"call_delta_oi":789524.0,"put_delta_oi":-222913.0,"dealer_delta":-566611.0,"call_oi":8921,"put_oi":24846},{"strike":582.5,"call_delta_oi":2072.0,"put_delta_oi":-2114.0,"dealer_delta":43.0,"call_oi":21,"put_oi":461},{"strike":585.0,"call_delta_oi":1060562.0,"put_delta_oi":-62901.0,"dealer_delta":-997661.0,"call_oi":11202,"put_oi":13390},{"strike":587.5,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":215},{"strike":590.0,"call_delta_oi":883270.0,"put_delta_oi":-125248.0,"dealer_delta":-758022.0,"call_oi":9819,"put_oi":14414},{"strike":592.5,"call_delta_oi":0,"put_delta_oi":-850.0,"dealer_delta":850.0,"call_oi":0,"put_oi":186},{"strike":595.0,"call_delta_oi":132324.0,"put_delta_oi":-34348.0,"dealer_delta":-97976.0,"call_oi":1480,"put_oi":5832},{"strike":597.5,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":143},{"strike":600.0,"call_delta_oi":3354242.0,"put_delta_oi":-505585.0,"dealer_delta":-2848658.0,"call_oi":38901,"put_oi":45283},{"strike":602.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":273},{"strike":605.0,"call_delta_oi":280981.0,"put_delta_oi":-23983.0,"dealer_delta":-256998.0,"call_oi":3032,"put_oi":4683},{"strike":607.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":136},{"strike":610.0,"call_delta_oi":589734.0,"put_delta_oi":-151818.0,"dealer_delta":-437915.0,"call_oi":7048,"put_oi":12832},{"strike":612.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":54},{"strike":615.0,"call_delta_oi":403351.0,"put_delta_oi":-32734.0,"dealer_delta":-370616.0,"call_oi":4297,"put_oi":4767},{"strike":617.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":349},{"strike":620.0,"call_delta_oi":1177872.0,"put_delta_oi":-214919.0,"dealer_delta":-962953.0,"call_oi":13583,"put_oi":15746},{"strike":622.5,"call_delta_oi":2493.0,"put_delta_oi":-6.0,"dealer_delta":-2487.0,"call_oi":25,"put_oi":38},{"strike":625.0,"call_delta_oi":261449.0,"put_delta_oi":-47322.0,"dealer_delta":-214127.0,"call_oi":2859,"put_oi":6719},{"strike":627.5,"call_delta_oi":1864.0,"put_delta_oi":-15.0,"dealer_delta":-1850.0,"call_oi":19,"put_oi":79},{"strike":630.0,"call_delta_oi":1128765.0,"put_delta_oi":-180588.0,"dealer_delta":-948177.0,"call_oi":13253,"put_oi":14110},{"strike":632.5,"call_delta_oi":1792.0,"put_delta_oi":-418.0,"dealer_delta":-1375.0,"call_oi":18,"put_oi":166},{"strike":635.0,"call_delta_oi":336931.0,"put_delta_oi":-34483.0,"dealer_delta":-302448.0,"call_oi":3823,"put_oi":4108},{"strike":637.5,"call_delta_oi":596.0,"put_delta_oi":-17.0,"dealer_delta":-578.0,"call_oi":6,"put_oi":161},{"strike":640.0,"call_delta_oi":1364459.0,"put_delta_oi":-400526.0,"dealer_delta":-963932.0,"call_oi":16580,"put_oi":22059},{"strike":642.5,"call_delta_oi":197.0,"put_delta_oi":-102.0,"dealer_delta":-95.0,"call_oi":2,"put_oi":269},{"strike":645.0,"call_delta_oi":224713.0,"put_delta_oi":-51197.0,"dealer_delta":-173515.0,"call_oi":2552,"put_oi":6672},{"strike":647.5,"call_delta_oi":1482.0,"put_delta_oi":-1730.0,"dealer_delta":249.0,"call_oi":15,"put_oi":213},{"strike":650.0,"call_delta_oi":3290387.0,"put_delta_oi":-434889.0,"dealer_delta":-2855497.0,"call_oi":40968,"put_oi":25164},{"strike":652.5,"call_delta_oi":0,"put_delta_oi":-1329.0,"dealer_delta":1329.0,"call_oi":0,"put_oi":2322},{"strike":655.0,"call_delta_oi":357778.0,"put_delta_oi":-49295.0,"dealer_delta":-308483.0,"call_oi":4005,"put_oi":6618},{"strike":657.5,"call_delta_oi":5913.0,"put_delta_oi":-1948.0,"dealer_delta":-3965.0,"call_oi":63,"put_oi":620},{"strike":660.0,"call_delta_oi":1577835.0,"put_delta_oi":-387804.0,"dealer_delta":-1190031.0,"call_oi":20174,"put_oi":18955},{"strike":662.5,"call_delta_oi":8647.0,"put_delta_oi":-3139.0,"dealer_delta":-5508.0,"call_oi":89,"put_oi":1256},{"strike":665.0,"call_delta_oi":300524.0,"put_delta_oi":-230939.0,"dealer_delta":-69585.0,"call_oi":3505,"put_oi":11068},{"strike":667.5,"call_delta_oi":8660.0,"put_delta_oi":-2975.0,"dealer_delta":-5685.0,"call_oi":92,"put_oi":616},{"strike":670.0,"call_delta_oi":1599524.0,"put_delta_oi":-326573.0,"dealer_delta":-1272951.0,"call_oi":19691,"put_oi":17656},{"strike":672.5,"call_delta_oi":3694.0,"put_delta_oi":-3963.0,"dealer_delta":269.0,"call_oi":40,"put_oi":1246},{"strike":675.0,"call_delta_oi":483719.0,"put_delta_oi":-104720.0,"dealer_delta":-378999.0,"call_oi":5741,"put_oi":8172},{"strike":677.5,"call_delta_oi":3976.0,"put_delta_oi":-7685.0,"dealer_delta":3709.0,"call_oi":45,"put_oi":1635},{"strike":680.0,"call_delta_oi":1327139.0,"put_delta_oi":-523652.0,"dealer_delta":-803487.0,"call_oi":17578,"put_oi":22847},{"strike":682.5,"call_delta_oi":12555.0,"put_delta_oi":-5093.0,"dealer_delta":-7462.0,"call_oi":145,"put_oi":1142},{"strike":685.0,"call_delta_oi":279699.0,"put_delta_oi":-82942.0,"dealer_delta":-196758.0,"call_oi":3532,"put_oi":5394},{"strike":687.5,"call_delta_oi":18849.0,"put_delta_oi":-10858.0,"dealer_delta":-7992.0,"call_oi":214,"put_oi":1808},{"strike":690.0,"call_delta_oi":558991.0,"put_delta_oi":-198335.0,"dealer_delta":-360655.0,"call_oi":7802,"put_oi":9859},{"strike":692.5,"call_delta_oi":108795.0,"put_delta_oi":-12008.0,"dealer_delta":-96786.0,"call_oi":1109,"put_oi":1308},{"strike":695.0,"call_delta_oi":186427.0,"put_delta_oi":-77756.0,"dealer_delta":-108671.0,"call_oi":2564,"put_oi":4202},{"strike":697.5,"call_delta_oi":21310.0,"put_delta_oi":-19331.0,"dealer_delta":-1979.0,"call_oi":263,"put_oi":1844},{"strike":700.0,"call_delta_oi":12315753.0,"put_delta_oi":-855384.0,"dealer_delta":-11460369.0,"call_oi":187224,"put_oi":34970},{"strike":702.5,"call_delta_oi":37664.0,"put_delta_oi":-23905.0,"dealer_delta":-13759.0,"call_oi":459,"put_oi":1731},{"strike":705.0,"call_delta_oi":251342.0,"put_delta_oi":-133098.0,"dealer_delta":-118244.0,"call_oi":3598,"put_oi":5504},{"strike":707.5,"call_delta_oi":9267.0,"put_delta_oi":-6394.0,"dealer_delta":-2872.0,"call_oi":110,"put_oi":839},{"strike":710.0,"call_delta_oi":1044698.0,"put_delta_oi":-188464.0,"dealer_delta":-856234.0,"call_oi":15490,"put_oi":7843},{"strike":712.5,"call_delta_oi":33726.0,"put_delta_oi":-15306.0,"dealer_delta":-18420.0,"call_oi":383,"put_oi":1482},{"strike":715.0,"call_delta_oi":342192.0,"put_delta_oi":-138462.0,"dealer_delta":-203730.0,"call_oi":5071,"put_oi":7014},{"strike":717.5,"call_delta_oi":6616.0,"put_delta_oi":-44329.0,"dealer_delta":37713.0,"call_oi":94,"put_oi":2459},{"strike":720.0,"call_delta_oi":1854495.0,"put_delta_oi":-840110.0,"dealer_delta":-1014385.0,"call_oi":28550,"put_oi":24670},{"strike":722.5,"call_delta_oi":99436.0,"put_delta_oi":-21638.0,"dealer_delta":-77797.0,"call_oi":1240,"put_oi":1558},{"strike":725.0,"call_delta_oi":586298.0,"put_delta_oi":-237583.0,"dealer_delta":-348716.0,"call_oi":10543,"put_oi":7683},{"strike":727.5,"call_delta_oi":109592.0,"put_delta_oi":-68254.0,"dealer_delta":-41338.0,"call_oi":1669,"put_oi":1671},{"strike":730.0,"call_delta_oi":1145536.0,"put_delta_oi":-595780.0,"dealer_delta":-549757.0,"call_oi":23840,"put_oi":10971},{"strike":732.5,"call_delta_oi":29122.0,"put_delta_oi":-61804.0,"dealer_delta":32682.0,"call_oi":2527,"put_oi":752},{"strike":735.0,"call_delta_oi":311677.0,"put_delta_oi":-257640.0,"dealer_delta":-54037.0,"call_oi":8924,"put_oi":4113},{"strike":737.5,"call_delta_oi":22542.0,"put_delta_oi":-58025.0,"dealer_delta":35483.0,"call_oi":1483,"put_oi":682},{"strike":740.0,"call_delta_oi":1183518.0,"put_delta_oi":-505506.0,"dealer_delta":-678012.0,"call_oi":31754,"put_oi":8752},{"strike":742.5,"call_delta_oi":12354.0,"put_delta_oi":-30057.0,"dealer_delta":17703.0,"call_oi":2095,"put_oi":354},{"strike":745.0,"call_delta_oi":173304.0,"put_delta_oi":-218470.0,"dealer_delta":45166.0,"call_oi":8371,"put_oi":3311},{"strike":747.5,"call_delta_oi":6131.0,"put_delta_oi":-69546.0,"dealer_delta":63414.0,"call_oi":1613,"put_oi":751},{"strike":750.0,"call_delta_oi":14337870.0,"put_delta_oi":-1111212.0,"dealer_delta":-13226659.0,"call_oi":306554,"put_oi":18601},{"strike":752.5,"call_delta_oi":10704.0,"put_delta_oi":-66409.0,"dealer_delta":55705.0,"call_oi":4288,"put_oi":688},{"strike":755.0,"call_delta_oi":414360.0,"put_delta_oi":-236069.0,"dealer_delta":-178291.0,"call_oi":13823,"put_oi":3097},{"strike":757.5,"call_delta_oi":2291.0,"put_delta_oi":-39426.0,"dealer_delta":37136.0,"call_oi":1038,"put_oi":404},{"strike":760.0,"call_delta_oi":1184441.0,"put_delta_oi":-456154.0,"dealer_delta":-728287.0,"call_oi":32112,"put_oi":7582},{"strike":765.0,"call_delta_oi":523958.0,"put_delta_oi":-261010.0,"dealer_delta":-262947.0,"call_oi":23219,"put_oi":3577},{"strike":770.0,"call_delta_oi":808752.0,"put_delta_oi":-244685.0,"dealer_delta":-564067.0,"call_oi":26511,"put_oi":4166},{"strike":775.0,"call_delta_oi":516210.0,"put_delta_oi":-78141.0,"dealer_delta":-438069.0,"call_oi":26291,"put_oi":975},{"strike":780.0,"call_delta_oi":1062517.0,"put_delta_oi":-168334.0,"dealer_delta":-894183.0,"call_oi":32342,"put_oi":2712},{"strike":785.0,"call_delta_oi":86849.0,"put_delta_oi":-20775.0,"dealer_delta":-66073.0,"call_oi":7976,"put_oi":271},{"strike":790.0,"call_delta_oi":379628.0,"put_delta_oi":-100255.0,"dealer_delta":-279373.0,"call_oi":19812,"put_oi":1540},{"strike":795.0,"call_delta_oi":84616.0,"put_delta_oi":-23039.0,"dealer_delta":-61577.0,"call_oi":5989,"put_oi":285},{"strike":800.0,"call_delta_oi":6688542.0,"put_delta_oi":-341276.0,"dealer_delta":-6347266.0,"call_oi":212622,"put_oi":6057},{"strike":805.0,"call_delta_oi":214485.0,"put_delta_oi":-21363.0,"dealer_delta":-193122.0,"call_oi":11997,"put_oi":269},{"strike":810.0,"call_delta_oi":605077.0,"put_delta_oi":-80641.0,"dealer_delta":-524436.0,"call_oi":21986,"put_oi":1509},{"strike":815.0,"call_delta_oi":200096.0,"put_delta_oi":-8482.0,"dealer_delta":-191614.0,"call_oi":12215,"put_oi":98},{"strike":820.0,"call_delta_oi":614377.0,"put_delta_oi":-37990.0,"dealer_delta":-576387.0,"call_oi":30394,"put_oi":644},{"strike":825.0,"call_delta_oi":292215.0,"put_delta_oi":-19324.0,"dealer_delta":-272891.0,"call_oi":30080,"put_oi":219},{"strike":830.0,"call_delta_oi":1353458.0,"put_delta_oi":-32329.0,"dealer_delta":-1321129.0,"call_oi":53858,"put_oi":546},{"strike":835.0,"call_delta_oi":27482.0,"put_delta_oi":-13253.0,"dealer_delta":-14229.0,"call_oi":4476,"put_oi":149},{"strike":840.0,"call_delta_oi":342164.0,"put_delta_oi":-46599.0,"dealer_delta":-295565.0,"call_oi":12445,"put_oi":697},{"strike":845.0,"call_delta_oi":70944.0,"put_delta_oi":-1022.0,"dealer_delta":-69922.0,"call_oi":3921,"put_oi":12},{"strike":850.0,"call_delta_oi":680304.0,"put_delta_oi":-50149.0,"dealer_delta":-630155.0,"call_oi":29199,"put_oi":831},{"strike":855.0,"call_delta_oi":6981.0,"put_delta_oi":-260.0,"dealer_delta":-6722.0,"call_oi":1458,"put_oi":3},{"strike":860.0,"call_delta_oi":294650.0,"put_delta_oi":-20367.0,"dealer_delta":-274283.0,"call_oi":14454,"put_oi":362},{"strike":865.0,"call_delta_oi":17308.0,"put_delta_oi":-1330.0,"dealer_delta":-15978.0,"call_oi":2592,"put_oi":16},{"strike":870.0,"call_delta_oi":236257.0,"put_delta_oi":-9037.0,"dealer_delta":-227220.0,"call_oi":9088,"put_oi":166},{"strike":875.0,"call_delta_oi":15567.0,"put_delta_oi":-1269.0,"dealer_delta":-14298.0,"call_oi":2128,"put_oi":16},{"strike":880.0,"call_delta_oi":300873.0,"put_delta_oi":-15539.0,"dealer_delta":-285334.0,"call_oi":12036,"put_oi":317},{"strike":885.0,"call_delta_oi":4790.0,"put_delta_oi":0,"dealer_delta":-4790.0,"call_oi":1657,"put_oi":0},{"strike":890.0,"call_delta_oi":203709.0,"put_delta_oi":-12405.0,"dealer_delta":-191304.0,"call_oi":8516,"put_oi":232},{"strike":895.0,"call_delta_oi":2473.0,"put_delta_oi":-965.0,"dealer_delta":-1507.0,"call_oi":1093,"put_oi":11},{"strike":900.0,"call_delta_oi":1290073.0,"put_delta_oi":-80974.0,"dealer_delta":-1209099.0,"call_oi":77390,"put_oi":1345},{"strike":905.0,"call_delta_oi":3612.0,"put_delta_oi":0,"dealer_delta":-3612.0,"call_oi":1149,"put_oi":0},{"strike":910.0,"call_delta_oi":144878.0,"put_delta_oi":-3291.0,"dealer_delta":-141587.0,"call_oi":9868,"put_oi":66},{"strike":915.0,"call_delta_oi":1609.0,"put_delta_oi":0,"dealer_delta":-1609.0,"call_oi":1111,"put_oi":0},{"strike":920.0,"call_delta_oi":306789.0,"put_delta_oi":-20015.0,"dealer_delta":-286774.0,"call_oi":12850,"put_oi":364},{"strike":925.0,"call_delta_oi":7201.0,"put_delta_oi":-446.0,"dealer_delta":-6754.0,"call_oi":1462,"put_oi":5},{"strike":930.0,"call_delta_oi":174540.0,"put_delta_oi":-4576.0,"dealer_delta":-169964.0,"call_oi":6956,"put_oi":82},{"strike":935.0,"call_delta_oi":1445.0,"put_delta_oi":0,"dealer_delta":-1445.0,"call_oi":900,"put_oi":0},{"strike":940.0,"call_delta_oi":178395.0,"put_delta_oi":-13401.0,"dealer_delta":-164994.0,"call_oi":6854,"put_oi":230},{"strike":945.0,"call_delta_oi":2423.0,"put_delta_oi":-86.0,"dealer_delta":-2336.0,"call_oi":939,"put_oi":1},{"strike":950.0,"call_delta_oi":309113.0,"put_delta_oi":-15793.0,"dealer_delta":-293319.0,"call_oi":17334,"put_oi":287},{"strike":955.0,"call_delta_oi":1004.0,"put_delta_oi":0,"dealer_delta":-1004.0,"call_oi":1308,"put_oi":0},{"strike":960.0,"call_delta_oi":117388.0,"put_delta_oi":-6835.0,"dealer_delta":-110553.0,"call_oi":5577,"put_oi":117},{"strike":965.0,"call_delta_oi":2079.0,"put_delta_oi":0,"dealer_delta":-2079.0,"call_oi":939,"put_oi":0},{"strike":970.0,"call_delta_oi":59827.0,"put_delta_oi":-8308.0,"dealer_delta":-51519.0,"call_oi":4842,"put_oi":158},{"strike":975.0,"call_delta_oi":885.0,"put_delta_oi":-454.0,"dealer_delta":-432.0,"call_oi":1078,"put_oi":5},{"strike":980.0,"call_delta_oi":99946.0,"put_delta_oi":-14104.0,"dealer_delta":-85842.0,"call_oi":4586,"put_oi":195},{"strike":985.0,"call_delta_oi":458.0,"put_delta_oi":0,"dealer_delta":-458.0,"call_oi":388,"put_oi":0},{"strike":990.0,"call_delta_oi":145617.0,"put_delta_oi":-7928.0,"dealer_delta":-137689.0,"call_oi":6348,"put_oi":142},{"strike":995.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":349,"put_oi":0},{"strike":1000.0,"call_delta_oi":1118565.0,"put_delta_oi":-44692.0,"dealer_delta":-1073873.0,"call_oi":48581,"put_oi":750},{"strike":1010.0,"call_delta_oi":127990.0,"put_delta_oi":-8321.0,"dealer_delta":-119670.0,"call_oi":4597,"put_oi":164},{"strike":1020.0,"call_delta_oi":247726.0,"put_delta_oi":-280831.0,"dealer_delta":33106.0,"call_oi":9948,"put_oi":4619},{"strike":1030.0,"call_delta_oi":87143.0,"put_delta_oi":-8295.0,"dealer_delta":-78848.0,"call_oi":5465,"put_oi":157},{"strike":1040.0,"call_delta_oi":62443.0,"put_delta_oi":-19375.0,"dealer_delta":-43069.0,"call_oi":3916,"put_oi":361},{"strike":1050.0,"call_delta_oi":164183.0,"put_delta_oi":-12836.0,"dealer_delta":-151347.0,"call_oi":7215,"put_oi":247},{"strike":1060.0,"call_delta_oi":81784.0,"put_delta_oi":-3497.0,"dealer_delta":-78286.0,"call_oi":4907,"put_oi":67},{"strike":1070.0,"call_delta_oi":180142.0,"put_delta_oi":-1215.0,"dealer_delta":-178927.0,"call_oi":8138,"put_oi":21},{"strike":1080.0,"call_delta_oi":60339.0,"put_delta_oi":-8957.0,"dealer_delta":-51381.0,"call_oi":4645,"put_oi":170},{"strike":1090.0,"call_delta_oi":100202.0,"put_delta_oi":-2899.0,"dealer_delta":-97303.0,"call_oi":4984,"put_oi":50},{"strike":1100.0,"call_delta_oi":481298.0,"put_delta_oi":-16891.0,"dealer_delta":-464407.0,"call_oi":25522,"put_oi":314},{"strike":1110.0,"call_delta_oi":32524.0,"put_delta_oi":-4572.0,"dealer_delta":-27952.0,"call_oi":2554,"put_oi":72},{"strike":1120.0,"call_delta_oi":74715.0,"put_delta_oi":-4841.0,"dealer_delta":-69874.0,"call_oi":4413,"put_oi":88},{"strike":1130.0,"call_delta_oi":32353.0,"put_delta_oi":-5370.0,"dealer_delta":-26984.0,"call_oi":2265,"put_oi":83},{"strike":1140.0,"call_delta_oi":106995.0,"put_delta_oi":-451.0,"dealer_delta":-106544.0,"call_oi":4365,"put_oi":7},{"strike":1150.0,"call_delta_oi":56397.0,"put_delta_oi":-385.0,"dealer_delta":-56011.0,"call_oi":9708,"put_oi":6},{"strike":1160.0,"call_delta_oi":89147.0,"put_delta_oi":-276.0,"dealer_delta":-88870.0,"call_oi":6766,"put_oi":4},{"strike":1170.0,"call_delta_oi":20700.0,"put_delta_oi":-3773.0,"dealer_delta":-16927.0,"call_oi":3752,"put_oi":63},{"strike":1180.0,"call_delta_oi":54712.0,"put_delta_oi":-55.0,"dealer_delta":-54658.0,"call_oi":4221,"put_oi":1},{"strike":1190.0,"call_delta_oi":37679.0,"put_delta_oi":-7356.0,"dealer_delta":-30322.0,"call_oi":5343,"put_oi":122},{"strike":1200.0,"call_delta_oi":462325.0,"put_delta_oi":-3616.0,"dealer_delta":-458709.0,"call_oi":25696,"put_oi":60},{"strike":1210.0,"call_delta_oi":22224.0,"put_delta_oi":-444.0,"dealer_delta":-21781.0,"call_oi":4553,"put_oi":7},{"strike":1220.0,"call_delta_oi":24717.0,"put_delta_oi":-17004.0,"dealer_delta":-7714.0,"call_oi":6168,"put_oi":298},{"strike":1230.0,"call_delta_oi":15028.0,"put_delta_oi":-2812.0,"dealer_delta":-12216.0,"call_oi":2817,"put_oi":49},{"strike":1240.0,"call_delta_oi":20191.0,"put_delta_oi":-2580.0,"dealer_delta":-17612.0,"call_oi":5883,"put_oi":46},{"strike":1250.0,"call_delta_oi":126164.0,"put_delta_oi":-961.0,"dealer_delta":-125203.0,"call_oi":41358,"put_oi":16},{"strike":1260.0,"call_delta_oi":12522.0,"put_delta_oi":-238.0,"dealer_delta":-12285.0,"call_oi":1378,"put_oi":4},{"strike":1270.0,"call_delta_oi":167056.0,"put_delta_oi":-993.0,"dealer_delta":-166063.0,"call_oi":8885,"put_oi":16},{"strike":1280.0,"call_delta_oi":22946.0,"put_delta_oi":-1104.0,"dealer_delta":-21842.0,"call_oi":1899,"put_oi":19},{"strike":1290.0,"call_delta_oi":20858.0,"put_delta_oi":-1605.0,"dealer_delta":-19252.0,"call_oi":9886,"put_oi":28},{"strike":1300.0,"call_delta_oi":168569.0,"put_delta_oi":-3474.0,"dealer_delta":-165096.0,"call_oi":19602,"put_oi":61},{"strike":1310.0,"call_delta_oi":78701.0,"put_delta_oi":-528.0,"dealer_delta":-78173.0,"call_oi":2720,"put_oi":8},{"strike":1320.0,"call_delta_oi":14249.0,"put_delta_oi":-802.0,"dealer_delta":-13447.0,"call_oi":1415,"put_oi":14},{"strike":1330.0,"call_delta_oi":30708.0,"put_delta_oi":-808.0,"dealer_delta":-29900.0,"call_oi":1651,"put_oi":14},{"strike":1340.0,"call_delta_oi":8202.0,"put_delta_oi":-1155.0,"dealer_delta":-7047.0,"call_oi":956,"put_oi":20},{"strike":1350.0,"call_delta_oi":19261.0,"put_delta_oi":-2469.0,"dealer_delta":-16792.0,"call_oi":1998,"put_oi":43},{"strike":1360.0,"call_delta_oi":14771.0,"put_delta_oi":-116.0,"dealer_delta":-14655.0,"call_oi":1991,"put_oi":2},{"strike":1370.0,"call_delta_oi":8480.0,"put_delta_oi":-1567.0,"dealer_delta":-6913.0,"call_oi":829,"put_oi":27},{"strike":1380.0,"call_delta_oi":14574.0,"put_delta_oi":-3880.0,"dealer_delta":-10694.0,"call_oi":1169,"put_oi":67},{"strike":1390.0,"call_delta_oi":4470.0,"put_delta_oi":-58.0,"dealer_delta":-4412.0,"call_oi":658,"put_oi":1},{"strike":1400.0,"call_delta_oi":160373.0,"put_delta_oi":-806.0,"dealer_delta":-159567.0,"call_oi":12178,"put_oi":14},{"strike":1410.0,"call_delta_oi":40830.0,"put_delta_oi":-1744.0,"dealer_delta":-39085.0,"call_oi":2776,"put_oi":30},{"strike":1420.0,"call_delta_oi":18084.0,"put_delta_oi":-1331.0,"dealer_delta":-16753.0,"call_oi":2765,"put_oi":22},{"strike":1430.0,"call_delta_oi":17012.0,"put_delta_oi":-696.0,"dealer_delta":-16316.0,"call_oi":17658,"put_oi":12},{"strike":1440.0,"call_delta_oi":12412.0,"put_delta_oi":-695.0,"dealer_delta":-11717.0,"call_oi":1336,"put_oi":12},{"strike":1450.0,"call_delta_oi":67084.0,"put_delta_oi":-1766.0,"dealer_delta":-65318.0,"call_oi":3778,"put_oi":31},{"strike":1460.0,"call_delta_oi":40408.0,"put_delta_oi":0,"dealer_delta":-40408.0,"call_oi":2520,"put_oi":0},{"strike":1470.0,"call_delta_oi":22835.0,"put_delta_oi":-116.0,"dealer_delta":-22719.0,"call_oi":2306,"put_oi":2},{"strike":1480.0,"call_delta_oi":156494.0,"put_delta_oi":-910.0,"dealer_delta":-155584.0,"call_oi":19914,"put_oi":16},{"strike":1490.0,"call_delta_oi":24415.0,"put_delta_oi":-795.0,"dealer_delta":-23621.0,"call_oi":3318,"put_oi":14},{"strike":1500.0,"call_delta_oi":136107.0,"put_delta_oi":0,"dealer_delta":-136107.0,"call_oi":10143,"put_oi":0}],"net_dealer_delta":-77174846.0,"total_call_delta":92411134.0,"total_put_delta":-15236288.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":728.0800170898438,"strikes":[{"strike":40.0,"moneyness":0.0549,"type":"put","iv":1.9158,"delta":-0.0004,"oi":204},{"strike":50.0,"moneyness":0.0687,"type":"put","iv":1.9155,"delta":-0.0008,"oi":441},{"strike":100.0,"moneyness":0.1373,"type":"put","iv":1.1974,"delta":-0.0003,"oi":3068},{"strike":110.0,"moneyness":0.1511,"type":"put","iv":1.1705,"delta":-0.0004,"oi":371},{"strike":130.0,"moneyness":0.1786,"type":"put","iv":1.0678,"delta":-0.0004,"oi":118},{"strike":140.0,"moneyness":0.1923,"type":"put","iv":1.0055,"delta":-0.0004,"oi":211},{"strike":150.0,"moneyness":0.206,"type":"put","iv":0.9805,"delta":-0.0005,"oi":329},{"strike":160.0,"moneyness":0.2198,"type":"put","iv":0.9337,"delta":-0.0005,"oi":180},{"strike":170.0,"moneyness":0.2335,"type":"put","iv":0.9292,"delta":-0.0007,"oi":463},{"strike":180.0,"moneyness":0.2472,"type":"put","iv":0.8764,"delta":-0.0006,"oi":252},{"strike":190.0,"moneyness":0.261,"type":"put","iv":0.8306,"delta":-0.0005,"oi":177},{"strike":200.0,"moneyness":0.2747,"type":"put","iv":0.8234,"delta":-0.0007,"oi":484},{"strike":210.0,"moneyness":0.2884,"type":"put","iv":0.8073,"delta":-0.0009,"oi":391},{"strike":220.0,"moneyness":0.3022,"type":"put","iv":0.76,"delta":-0.0007,"oi":1126},{"strike":230.0,"moneyness":0.3159,"type":"put","iv":0.7377,"delta":-0.0008,"oi":602},{"strike":240.0,"moneyness":0.3296,"type":"put","iv":0.7618,"delta":-0.0015,"oi":388},{"strike":250.0,"moneyness":0.3434,"type":"put","iv":0.6823,"delta":-0.0008,"oi":1049},{"strike":260.0,"moneyness":0.3571,"type":"put","iv":0.6538,"delta":-0.0008,"oi":140},{"strike":270.0,"moneyness":0.3708,"type":"put","iv":0.664,"delta":-0.0013,"oi":1027},{"strike":270.0,"moneyness":0.3708,"type":"call","iv":0.6159,"delta":0.9994,"oi":281},{"strike":280.0,"moneyness":0.3846,"type":"put","iv":0.6381,"delta":-0.0013,"oi":361},{"strike":290.0,"moneyness":0.3983,"type":"put","iv":0.6243,"delta":-0.0015,"oi":420},{"strike":290.0,"moneyness":0.3983,"type":"call","iv":0.6616,"delta":0.9976,"oi":168},{"strike":300.0,"moneyness":0.412,"type":"put","iv":0.6187,"delta":-0.0019,"oi":1355},{"strike":310.0,"moneyness":0.4258,"type":"put","iv":0.5932,"delta":-0.0019,"oi":466},{"strike":320.0,"moneyness":0.4395,"type":"put","iv":0.5767,"delta":-0.0021,"oi":784},{"strike":330.0,"moneyness":0.4532,"type":"put","iv":0.5621,"delta":-0.0023,"oi":514},{"strike":340.0,"moneyness":0.467,"type":"put","iv":0.549,"delta":-0.0027,"oi":493},{"strike":350.0,"moneyness":0.4807,"type":"put","iv":0.5396,"delta":-0.0032,"oi":1643},{"strike":360.0,"moneyness":0.4945,"type":"put","iv":0.5291,"delta":-0.0037,"oi":511},{"strike":370.0,"moneyness":0.5082,"type":"put","iv":0.5103,"delta":-0.0038,"oi":1435},{"strike":380.0,"moneyness":0.5219,"type":"put","iv":0.5031,"delta":-0.0047,"oi":849},{"strike":390.0,"moneyness":0.5357,"type":"put","iv":0.4894,"delta":-0.0051,"oi":1246},{"strike":390.0,"moneyness":0.5357,"type":"call","iv":0.5038,"delta":0.9938,"oi":124},{"strike":400.0,"moneyness":0.5494,"type":"put","iv":0.481,"delta":-0.0061,"oi":4370},{"strike":400.0,"moneyness":0.5494,"type":"call","iv":0.508,"delta":0.9916,"oi":506},{"strike":410.0,"moneyness":0.5631,"type":"put","iv":0.4721,"delta":-0.0071,"oi":1248},{"strike":410.0,"moneyness":0.5631,"type":"call","iv":0.4753,"delta":0.9926,"oi":119},{"strike":420.0,"moneyness":0.5769,"type":"put","iv":0.4673,"delta":-0.0087,"oi":1759},{"strike":420.0,"moneyness":0.5769,"type":"call","iv":0.4694,"delta":0.9911,"oi":200},{"strike":430.0,"moneyness":0.5906,"type":"put","iv":0.4532,"delta":-0.0094,"oi":2786},{"strike":430.0,"moneyness":0.5906,"type":"call","iv":0.4595,"delta":0.9898,"oi":126},{"strike":440.0,"moneyness":0.6043,"type":"put","iv":0.4494,"delta":-0.0116,"oi":2624},{"strike":440.0,"moneyness":0.6043,"type":"call","iv":0.4646,"delta":0.9862,"oi":152},{"strike":450.0,"moneyness":0.6181,"type":"put","iv":0.4473,"delta":-0.0144,"oi":7021},{"strike":450.0,"moneyness":0.6181,"type":"call","iv":0.4632,"delta":0.9829,"oi":252},{"strike":460.0,"moneyness":0.6318,"type":"call","iv":0.4496,"delta":0.9814,"oi":141},{"strike":460.0,"moneyness":0.6318,"type":"put","iv":0.4396,"delta":-0.0168,"oi":2898},{"strike":470.0,"moneyness":0.6455,"type":"put","iv":0.4346,"delta":-0.0199,"oi":2090},{"strike":480.0,"moneyness":0.6593,"type":"put","iv":0.429,"delta":-0.0235,"oi":2714},{"strike":480.0,"moneyness":0.6593,"type":"call","iv":0.4572,"delta":0.9699,"oi":261},{"strike":490.0,"moneyness":0.673,"type":"call","iv":0.4329,"delta":0.97,"oi":350},{"strike":490.0,"moneyness":0.673,"type":"put","iv":0.4237,"delta":-0.0276,"oi":3372},{"strike":500.0,"moneyness":0.6867,"type":"put","iv":0.4181,"delta":-0.0322,"oi":7960},{"strike":500.0,"moneyness":0.6867,"type":"call","iv":0.4245,"delta":0.966,"oi":2091},{"strike":510.0,"moneyness":0.7005,"type":"put","iv":0.4138,"delta":-0.0378,"oi":5146},{"strike":510.0,"moneyness":0.7005,"type":"call","iv":0.4166,"delta":0.9613,"oi":1624},{"strike":520.0,"moneyness":0.7142,"type":"put","iv":0.4091,"delta":-0.044,"oi":3765},{"strike":520.0,"moneyness":0.7142,"type":"call","iv":0.4273,"delta":0.9498,"oi":393},{"strike":530.0,"moneyness":0.7279,"type":"put","iv":0.4055,"delta":-0.0514,"oi":4070},{"strike":530.0,"moneyness":0.7279,"type":"call","iv":0.4153,"delta":0.9449,"oi":472},{"strike":540.0,"moneyness":0.7417,"type":"put","iv":0.4008,"delta":-0.0593,"oi":3655},{"strike":540.0,"moneyness":0.7417,"type":"call","iv":0.4034,"delta":0.9396,"oi":802},{"strike":550.0,"moneyness":0.7554,"type":"put","iv":0.3984,"delta":-0.0691,"oi":6080},{"strike":550.0,"moneyness":0.7554,"type":"call","iv":0.4008,"delta":0.9298,"oi":1555},{"strike":560.0,"moneyness":0.7691,"type":"put","iv":0.3956,"delta":-0.0799,"oi":3444},{"strike":560.0,"moneyness":0.7691,"type":"call","iv":0.4,"delta":0.9182,"oi":1196},{"strike":570.0,"moneyness":0.7829,"type":"put","iv":0.3928,"delta":-0.0918,"oi":6582},{"strike":570.0,"moneyness":0.7829,"type":"call","iv":0.3914,"delta":0.9089,"oi":934},{"strike":580.0,"moneyness":0.7966,"type":"put","iv":0.3909,"delta":-0.1053,"oi":3871},{"strike":580.0,"moneyness":0.7966,"type":"call","iv":0.3907,"delta":0.8948,"oi":1134},{"strike":590.0,"moneyness":0.8104,"type":"put","iv":0.3888,"delta":-0.1199,"oi":1665},{"strike":590.0,"moneyness":0.8104,"type":"call","iv":0.3864,"delta":0.8813,"oi":1350},{"strike":600.0,"moneyness":0.8241,"type":"put","iv":0.3867,"delta":-0.1359,"oi":5993},{"strike":600.0,"moneyness":0.8241,"type":"call","iv":0.3911,"delta":0.862,"oi":5999},{"strike":610.0,"moneyness":0.8378,"type":"put","iv":0.3854,"delta":-0.1534,"oi":2437},{"strike":610.0,"moneyness":0.8378,"type":"call","iv":0.3892,"delta":0.8447,"oi":1838},{"strike":620.0,"moneyness":0.8516,"type":"put","iv":0.3851,"delta":-0.1727,"oi":2341},{"strike":620.0,"moneyness":0.8516,"type":"call","iv":0.3859,"delta":0.8269,"oi":2370},{"strike":630.0,"moneyness":0.8653,"type":"put","iv":0.383,"delta":-0.1924,"oi":3308},{"strike":630.0,"moneyness":0.8653,"type":"call","iv":0.3845,"delta":0.8069,"oi":2940},{"strike":640.0,"moneyness":0.879,"type":"put","iv":0.3806,"delta":-0.213,"oi":5529},{"strike":640.0,"moneyness":0.879,"type":"call","iv":0.3829,"delta":0.7859,"oi":1340},{"strike":650.0,"moneyness":0.8928,"type":"put","iv":0.3803,"delta":-0.2358,"oi":3788},{"strike":650.0,"moneyness":0.8928,"type":"call","iv":0.3832,"delta":0.763,"oi":4809},{"strike":660.0,"moneyness":0.9065,"type":"put","iv":0.3807,"delta":-0.2597,"oi":2141},{"strike":660.0,"moneyness":0.9065,"type":"call","iv":0.3797,"delta":0.7407,"oi":3377},{"strike":670.0,"moneyness":0.9202,"type":"put","iv":0.3802,"delta":-0.2841,"oi":2253},{"strike":670.0,"moneyness":0.9202,"type":"call","iv":0.3791,"delta":0.7163,"oi":2509},{"strike":680.0,"moneyness":0.934,"type":"put","iv":0.3792,"delta":-0.3091,"oi":1612},{"strike":680.0,"moneyness":0.934,"type":"call","iv":0.3786,"delta":0.6911,"oi":2554},{"strike":690.0,"moneyness":0.9477,"type":"put","iv":0.3796,"delta":-0.335,"oi":975},{"strike":690.0,"moneyness":0.9477,"type":"call","iv":0.3777,"delta":0.6654,"oi":1118},{"strike":700.0,"moneyness":0.9614,"type":"put","iv":0.3794,"delta":-0.3612,"oi":3754},{"strike":700.0,"moneyness":0.9614,"type":"call","iv":0.3773,"delta":0.6391,"oi":115289},{"strike":710.0,"moneyness":0.9752,"type":"put","iv":0.3792,"delta":-0.3877,"oi":858},{"strike":710.0,"moneyness":0.9752,"type":"call","iv":0.3772,"delta":0.6125,"oi":1558},{"strike":720.0,"moneyness":0.9889,"type":"put","iv":0.3795,"delta":-0.4144,"oi":1507},{"strike":720.0,"moneyness":0.9889,"type":"call","iv":0.3764,"delta":0.5856,"oi":2803},{"strike":730.0,"moneyness":1.0026,"type":"put","iv":0.3799,"delta":-0.4411,"oi":645},{"strike":730.0,"moneyness":1.0026,"type":"call","iv":0.3762,"delta":0.5587,"oi":3837},{"strike":740.0,"moneyness":1.0164,"type":"put","iv":0.3806,"delta":-0.4676,"oi":657},{"strike":740.0,"moneyness":1.0164,"type":"call","iv":0.376,"delta":0.5318,"oi":2835},{"strike":750.0,"moneyness":1.0301,"type":"put","iv":0.3801,"delta":-0.494,"oi":4039},{"strike":750.0,"moneyness":1.0301,"type":"call","iv":0.3751,"delta":0.505,"oi":245627},{"strike":760.0,"moneyness":1.0438,"type":"put","iv":0.3811,"delta":-0.5198,"oi":684},{"strike":760.0,"moneyness":1.0438,"type":"call","iv":0.3757,"delta":0.4788,"oi":3686},{"strike":770.0,"moneyness":1.0576,"type":"put","iv":0.3819,"delta":-0.5451,"oi":931},{"strike":770.0,"moneyness":1.0576,"type":"call","iv":0.3754,"delta":0.4527,"oi":4750},{"strike":780.0,"moneyness":1.0713,"type":"put","iv":0.3835,"delta":-0.5695,"oi":690},{"strike":780.0,"moneyness":1.0713,"type":"call","iv":0.3761,"delta":0.4276,"oi":3538},{"strike":790.0,"moneyness":1.085,"type":"put","iv":0.3844,"delta":-0.5934,"oi":238},{"strike":790.0,"moneyness":1.085,"type":"call","iv":0.3755,"delta":0.4026,"oi":2089},{"strike":800.0,"moneyness":1.0988,"type":"put","iv":0.386,"delta":-0.6162,"oi":618},{"strike":800.0,"moneyness":1.0988,"type":"call","iv":0.3758,"delta":0.3787,"oi":108959},{"strike":810.0,"moneyness":1.1125,"type":"put","iv":0.3878,"delta":-0.638,"oi":231},{"strike":810.0,"moneyness":1.1125,"type":"call","iv":0.3762,"delta":0.3556,"oi":5460},{"strike":820.0,"moneyness":1.1262,"type":"call","iv":0.3762,"delta":0.3331,"oi":3517},{"strike":830.0,"moneyness":1.14,"type":"put","iv":0.3923,"delta":-0.6783,"oi":193},{"strike":830.0,"moneyness":1.14,"type":"call","iv":0.3783,"delta":0.3128,"oi":32014},{"strike":840.0,"moneyness":1.1537,"type":"put","iv":0.3952,"delta":-0.6967,"oi":133},{"strike":840.0,"moneyness":1.1537,"type":"call","iv":0.3782,"delta":0.292,"oi":1764},{"strike":850.0,"moneyness":1.1675,"type":"put","iv":0.3984,"delta":-0.7139,"oi":207},{"strike":850.0,"moneyness":1.1675,"type":"call","iv":0.3788,"delta":0.2727,"oi":6372},{"strike":860.0,"moneyness":1.1812,"type":"call","iv":0.3799,"delta":0.2546,"oi":2138},{"strike":870.0,"moneyness":1.1949,"type":"call","iv":0.3805,"delta":0.2371,"oi":1173},{"strike":880.0,"moneyness":1.2087,"type":"call","iv":0.3804,"delta":0.2201,"oi":840},{"strike":890.0,"moneyness":1.2224,"type":"call","iv":0.3815,"delta":0.2047,"oi":1356},{"strike":900.0,"moneyness":1.2361,"type":"call","iv":0.3818,"delta":0.1898,"oi":11884},{"strike":910.0,"moneyness":1.2499,"type":"call","iv":0.383,"delta":0.1763,"oi":1311},{"strike":920.0,"moneyness":1.2636,"type":"call","iv":0.3847,"delta":0.1641,"oi":3003},{"strike":930.0,"moneyness":1.2773,"type":"call","iv":0.3846,"delta":0.1514,"oi":941},{"strike":940.0,"moneyness":1.2911,"type":"call","iv":0.3855,"delta":0.1401,"oi":1080},{"strike":950.0,"moneyness":1.3048,"type":"call","iv":0.3863,"delta":0.1295,"oi":1759},{"strike":960.0,"moneyness":1.3185,"type":"call","iv":0.3877,"delta":0.1201,"oi":582},{"strike":970.0,"moneyness":1.3323,"type":"call","iv":0.3885,"delta":0.111,"oi":555},{"strike":980.0,"moneyness":1.346,"type":"call","iv":0.3899,"delta":0.1029,"oi":549},{"strike":990.0,"moneyness":1.3597,"type":"call","iv":0.3909,"delta":0.095,"oi":534},{"strike":1000.0,"moneyness":1.3735,"type":"call","iv":0.3914,"delta":0.0875,"oi":7173},{"strike":1010.0,"moneyness":1.3872,"type":"call","iv":0.394,"delta":0.0817,"oi":473},{"strike":1020.0,"moneyness":1.4009,"type":"call","iv":0.3933,"delta":0.0745,"oi":589},{"strike":1030.0,"moneyness":1.4147,"type":"call","iv":0.3955,"delta":0.0694,"oi":450},{"strike":1040.0,"moneyness":1.4284,"type":"call","iv":0.3961,"delta":0.0638,"oi":292},{"strike":1050.0,"moneyness":1.4421,"type":"call","iv":0.3975,"delta":0.0591,"oi":966},{"strike":1060.0,"moneyness":1.4559,"type":"call","iv":0.3989,"delta":0.0547,"oi":339},{"strike":1070.0,"moneyness":1.4696,"type":"call","iv":0.4002,"delta":0.0506,"oi":480},{"strike":1080.0,"moneyness":1.4834,"type":"call","iv":0.4019,"delta":0.047,"oi":451},{"strike":1090.0,"moneyness":1.4971,"type":"call","iv":0.4032,"delta":0.0436,"oi":456},{"strike":1100.0,"moneyness":1.5108,"type":"call","iv":0.4054,"delta":0.0407,"oi":4263},{"strike":1110.0,"moneyness":1.5246,"type":"call","iv":0.4053,"delta":0.0371,"oi":495},{"strike":1120.0,"moneyness":1.5383,"type":"call","iv":0.4051,"delta":0.0338,"oi":341},{"strike":1130.0,"moneyness":1.552,"type":"call","iv":0.4059,"delta":0.0311,"oi":385},{"strike":1140.0,"moneyness":1.5658,"type":"call","iv":0.4091,"delta":0.0295,"oi":296},{"strike":1150.0,"moneyness":1.5795,"type":"call","iv":0.4084,"delta":0.0267,"oi":6038},{"strike":1160.0,"moneyness":1.5932,"type":"call","iv":0.411,"delta":0.0251,"oi":674},{"strike":1170.0,"moneyness":1.607,"type":"call","iv":0.41,"delta":0.0226,"oi":455},{"strike":1180.0,"moneyness":1.6207,"type":"call","iv":0.4117,"delta":0.0211,"oi":291},{"strike":1190.0,"moneyness":1.6344,"type":"call","iv":0.4144,"delta":0.0199,"oi":643},{"strike":1200.0,"moneyness":1.6482,"type":"call","iv":0.4154,"delta":0.0184,"oi":2319},{"strike":1210.0,"moneyness":1.6619,"type":"call","iv":0.4144,"delta":0.0165,"oi":179},{"strike":1220.0,"moneyness":1.6756,"type":"call","iv":0.4145,"delta":0.0151,"oi":415},{"strike":1230.0,"moneyness":1.6894,"type":"call","iv":0.417,"delta":0.0143,"oi":159},{"strike":1240.0,"moneyness":1.7031,"type":"call","iv":0.4211,"delta":0.0138,"oi":650},{"strike":1250.0,"moneyness":1.7168,"type":"call","iv":0.4208,"delta":0.0125,"oi":33700},{"strike":1260.0,"moneyness":1.7306,"type":"call","iv":0.419,"delta":0.0111,"oi":474},{"strike":1270.0,"moneyness":1.7443,"type":"call","iv":0.4215,"delta":0.0105,"oi":922},{"strike":1280.0,"moneyness":1.758,"type":"call","iv":0.4209,"delta":0.0095,"oi":380},{"strike":1290.0,"moneyness":1.7718,"type":"call","iv":0.4217,"delta":0.0088,"oi":381},{"strike":1300.0,"moneyness":1.7855,"type":"call","iv":0.4245,"delta":0.0084,"oi":1917},{"strike":1310.0,"moneyness":1.7993,"type":"call","iv":0.4241,"delta":0.0076,"oi":112},{"strike":1320.0,"moneyness":1.813,"type":"call","iv":0.427,"delta":0.0073,"oi":400},{"strike":1330.0,"moneyness":1.8267,"type":"call","iv":0.4311,"delta":0.0071,"oi":477},{"strike":1340.0,"moneyness":1.8405,"type":"call","iv":0.4296,"delta":0.0063,"oi":187},{"strike":1350.0,"moneyness":1.8542,"type":"call","iv":0.4312,"delta":0.006,"oi":545},{"strike":1360.0,"moneyness":1.8679,"type":"call","iv":0.4365,"delta":0.006,"oi":1175},{"strike":1370.0,"moneyness":1.8817,"type":"call","iv":0.4387,"delta":0.0057,"oi":163},{"strike":1380.0,"moneyness":1.8954,"type":"call","iv":0.4372,"delta":0.0051,"oi":123},{"strike":1390.0,"moneyness":1.9091,"type":"call","iv":0.4398,"delta":0.0049,"oi":254},{"strike":1400.0,"moneyness":1.9229,"type":"call","iv":0.4383,"delta":0.0043,"oi":1709},{"strike":1410.0,"moneyness":1.9366,"type":"call","iv":0.4394,"delta":0.004,"oi":347},{"strike":1420.0,"moneyness":1.9503,"type":"call","iv":0.439,"delta":0.0037,"oi":639},{"strike":1430.0,"moneyness":1.9641,"type":"call","iv":0.4488,"delta":0.0041,"oi":15899},{"strike":1440.0,"moneyness":1.9778,"type":"call","iv":0.446,"delta":0.0035,"oi":379},{"strike":1450.0,"moneyness":1.9915,"type":"call","iv":0.4488,"delta":0.0034,"oi":200},{"strike":1460.0,"moneyness":2.0053,"type":"call","iv":0.4475,"delta":0.003,"oi":157},{"strike":1470.0,"moneyness":2.019,"type":"call","iv":0.4485,"delta":0.0029,"oi":164},{"strike":1480.0,"moneyness":2.0327,"type":"call","iv":0.4619,"delta":0.0034,"oi":3135},{"strike":1490.0,"moneyness":2.0465,"type":"call","iv":0.4499,"delta":0.0025,"oi":1076}]},{"expiration":"01/19/2029","underlying_price":728.0800170898438,"strikes":[{"strike":420.0,"moneyness":0.5769,"type":"call","iv":0.4564,"delta":0.9001,"oi":122},{"strike":500.0,"moneyness":0.6867,"type":"put","iv":0.4225,"delta":-0.1447,"oi":122},{"strike":560.0,"moneyness":0.7691,"type":"call","iv":0.4413,"delta":0.8086,"oi":3279},{"strike":600.0,"moneyness":0.8241,"type":"put","iv":0.4274,"delta":-0.2197,"oi":103},{"strike":720.0,"moneyness":0.9889,"type":"call","iv":0.4351,"delta":0.6896,"oi":128},{"strike":750.0,"moneyness":1.0301,"type":"call","iv":0.4345,"delta":0.6674,"oi":487},{"strike":790.0,"moneyness":1.085,"type":"call","iv":0.4334,"delta":0.6379,"oi":159},{"strike":800.0,"moneyness":1.0988,"type":"call","iv":0.4348,"delta":0.6311,"oi":279},{"strike":800.0,"moneyness":1.0988,"type":"put","iv":0.4376,"delta":-0.3681,"oi":518},{"strike":900.0,"moneyness":1.2361,"type":"call","iv":0.4328,"delta":0.5612,"oi":158},{"strike":1000.0,"moneyness":1.3735,"type":"call","iv":0.4325,"delta":0.4971,"oi":104},{"strike":1040.0,"moneyness":1.4284,"type":"put","iv":0.4703,"delta":-0.5026,"oi":255},{"strike":1080.0,"moneyness":1.4834,"type":"put","iv":0.4813,"delta":-0.5166,"oi":105},{"strike":1120.0,"moneyness":1.5383,"type":"call","iv":0.4323,"delta":0.4284,"oi":133},{"strike":1220.0,"moneyness":1.6756,"type":"put","iv":0.521,"delta":-0.5536,"oi":255},{"strike":1400.0,"moneyness":1.9229,"type":"call","iv":0.435,"delta":0.3038,"oi":515},{"strike":1490.0,"moneyness":2.0465,"type":"call","iv":0.4375,"delta":0.274,"oi":258}]},{"expiration":"01/21/2028","underlying_price":728.0800170898438,"strikes":[{"strike":5.0,"moneyness":0.0069,"type":"call","iv":1.1509,"delta":1.0,"oi":1379},{"strike":5.0,"moneyness":0.0069,"type":"put","iv":1.9477,"delta":-0.0004,"oi":126},{"strike":35.0,"moneyness":0.0481,"type":"put","iv":1.0593,"delta":-0.0008,"oi":102},{"strike":45.0,"moneyness":0.0618,"type":"call","iv":0.7709,"delta":0.9999,"oi":140},{"strike":50.0,"moneyness":0.0687,"type":"put","iv":0.8561,"delta":-0.0005,"oi":230},{"strike":50.0,"moneyness":0.0687,"type":"call","iv":0.8204,"delta":0.9996,"oi":185},{"strike":100.0,"moneyness":0.1373,"type":"put","iv":0.6504,"delta":-0.0009,"oi":303},{"strike":100.0,"moneyness":0.1373,"type":"call","iv":0.737,"delta":0.9978,"oi":157},{"strike":110.0,"moneyness":0.1511,"type":"put","iv":0.6366,"delta":-0.0012,"oi":192},{"strike":120.0,"moneyness":0.1648,"type":"put","iv":0.6137,"delta":-0.0013,"oi":200},{"strike":120.0,"moneyness":0.1648,"type":"call","iv":0.685,"delta":0.9972,"oi":157},{"strike":130.0,"moneyness":0.1786,"type":"call","iv":0.6835,"delta":0.9962,"oi":121},{"strike":140.0,"moneyness":0.1923,"type":"call","iv":0.666,"delta":0.9956,"oi":114},{"strike":150.0,"moneyness":0.206,"type":"put","iv":0.5414,"delta":-0.0016,"oi":2429},{"strike":160.0,"moneyness":0.2198,"type":"call","iv":0.6361,"delta":0.9942,"oi":141},{"strike":180.0,"moneyness":0.2472,"type":"put","iv":0.5164,"delta":-0.0029,"oi":201},{"strike":190.0,"moneyness":0.261,"type":"put","iv":0.5099,"delta":-0.0035,"oi":533},{"strike":200.0,"moneyness":0.2747,"type":"put","iv":0.5092,"delta":-0.0045,"oi":793},{"strike":200.0,"moneyness":0.2747,"type":"call","iv":0.5848,"delta":0.9907,"oi":115},{"strike":210.0,"moneyness":0.2884,"type":"put","iv":0.5041,"delta":-0.0055,"oi":129},{"strike":210.0,"moneyness":0.2884,"type":"call","iv":0.5696,"delta":0.9899,"oi":170},{"strike":220.0,"moneyness":0.3022,"type":"put","iv":0.4904,"delta":-0.0059,"oi":120},{"strike":220.0,"moneyness":0.3022,"type":"call","iv":0.559,"delta":0.9888,"oi":107},{"strike":230.0,"moneyness":0.3159,"type":"call","iv":0.5335,"delta":0.9889,"oi":155},{"strike":250.0,"moneyness":0.3434,"type":"put","iv":0.4748,"delta":-0.0095,"oi":216},{"strike":250.0,"moneyness":0.3434,"type":"call","iv":0.5235,"delta":0.9854,"oi":128},{"strike":260.0,"moneyness":0.3571,"type":"put","iv":0.4667,"delta":-0.0106,"oi":112},{"strike":270.0,"moneyness":0.3708,"type":"put","iv":0.4617,"delta":-0.0122,"oi":117},{"strike":280.0,"moneyness":0.3846,"type":"put","iv":0.4625,"delta":-0.0146,"oi":4068},{"strike":300.0,"moneyness":0.412,"type":"call","iv":0.4931,"delta":0.9748,"oi":129},{"strike":300.0,"moneyness":0.412,"type":"put","iv":0.4561,"delta":-0.0192,"oi":2526},{"strike":310.0,"moneyness":0.4258,"type":"put","iv":0.454,"delta":-0.022,"oi":142},{"strike":320.0,"moneyness":0.4395,"type":"put","iv":0.4478,"delta":-0.0242,"oi":161},{"strike":330.0,"moneyness":0.4532,"type":"put","iv":0.4446,"delta":-0.0272,"oi":139},{"strike":340.0,"moneyness":0.467,"type":"put","iv":0.4448,"delta":-0.0312,"oi":545},{"strike":340.0,"moneyness":0.467,"type":"call","iv":0.476,"delta":0.9621,"oi":141},{"strike":350.0,"moneyness":0.4807,"type":"call","iv":0.4717,"delta":0.9585,"oi":122},{"strike":350.0,"moneyness":0.4807,"type":"put","iv":0.4406,"delta":-0.0345,"oi":1904},{"strike":360.0,"moneyness":0.4945,"type":"put","iv":0.4365,"delta":-0.038,"oi":489},{"strike":370.0,"moneyness":0.5082,"type":"put","iv":0.4354,"delta":-0.0425,"oi":2337},{"strike":380.0,"moneyness":0.5219,"type":"put","iv":0.434,"delta":-0.0472,"oi":796},{"strike":390.0,"moneyness":0.5357,"type":"put","iv":0.4306,"delta":-0.0516,"oi":445},{"strike":400.0,"moneyness":0.5494,"type":"put","iv":0.4302,"delta":-0.0572,"oi":2570},{"strike":400.0,"moneyness":0.5494,"type":"call","iv":0.4547,"delta":0.9358,"oi":355},{"strike":410.0,"moneyness":0.5631,"type":"put","iv":0.4272,"delta":-0.0623,"oi":409},{"strike":420.0,"moneyness":0.5769,"type":"put","iv":0.4272,"delta":-0.0686,"oi":395},{"strike":430.0,"moneyness":0.5906,"type":"put","iv":0.4258,"delta":-0.0748,"oi":291},{"strike":440.0,"moneyness":0.6043,"type":"put","iv":0.4247,"delta":-0.0814,"oi":1250},{"strike":450.0,"moneyness":0.6181,"type":"put","iv":0.4242,"delta":-0.0884,"oi":1428},{"strike":450.0,"moneyness":0.6181,"type":"call","iv":0.4407,"delta":0.9063,"oi":208},{"strike":460.0,"moneyness":0.6318,"type":"put","iv":0.4225,"delta":-0.0954,"oi":374},{"strike":470.0,"moneyness":0.6455,"type":"put","iv":0.4217,"delta":-0.1029,"oi":1272},{"strike":480.0,"moneyness":0.6593,"type":"put","iv":0.421,"delta":-0.1107,"oi":658},{"strike":480.0,"moneyness":0.6593,"type":"call","iv":0.4388,"delta":0.8836,"oi":300},{"strike":490.0,"moneyness":0.673,"type":"put","iv":0.4201,"delta":-0.1187,"oi":883},{"strike":500.0,"moneyness":0.6867,"type":"put","iv":0.4191,"delta":-0.127,"oi":4429},{"strike":500.0,"moneyness":0.6867,"type":"call","iv":0.4361,"delta":0.8676,"oi":1415},{"strike":510.0,"moneyness":0.7005,"type":"put","iv":0.4187,"delta":-0.1357,"oi":543},{"strike":510.0,"moneyness":0.7005,"type":"call","iv":0.4346,"delta":0.8594,"oi":620},{"strike":520.0,"moneyness":0.7142,"type":"put","iv":0.4181,"delta":-0.1445,"oi":1099},{"strike":520.0,"moneyness":0.7142,"type":"call","iv":0.4333,"delta":0.8508,"oi":695},{"strike":530.0,"moneyness":0.7279,"type":"put","iv":0.4168,"delta":-0.1534,"oi":683},{"strike":530.0,"moneyness":0.7279,"type":"call","iv":0.4322,"delta":0.842,"oi":256},{"strike":540.0,"moneyness":0.7417,"type":"put","iv":0.4174,"delta":-0.1631,"oi":854},{"strike":540.0,"moneyness":0.7417,"type":"call","iv":0.431,"delta":0.833,"oi":3611},{"strike":550.0,"moneyness":0.7554,"type":"put","iv":0.4168,"delta":-0.1726,"oi":2735},{"strike":550.0,"moneyness":0.7554,"type":"call","iv":0.4306,"delta":0.8236,"oi":2287},{"strike":560.0,"moneyness":0.7691,"type":"put","iv":0.4166,"delta":-0.1824,"oi":658},{"strike":560.0,"moneyness":0.7691,"type":"call","iv":0.4291,"delta":0.8143,"oi":218},{"strike":570.0,"moneyness":0.7829,"type":"put","iv":0.4161,"delta":-0.1923,"oi":725},{"strike":570.0,"moneyness":0.7829,"type":"call","iv":0.4281,"delta":0.8047,"oi":192},{"strike":580.0,"moneyness":0.7966,"type":"put","iv":0.4158,"delta":-0.2024,"oi":960},{"strike":580.0,"moneyness":0.7966,"type":"call","iv":0.4275,"delta":0.7949,"oi":468},{"strike":590.0,"moneyness":0.8104,"type":"put","iv":0.4157,"delta":-0.2127,"oi":463},{"strike":590.0,"moneyness":0.8104,"type":"call","iv":0.4267,"delta":0.7849,"oi":371},{"strike":600.0,"moneyness":0.8241,"type":"put","iv":0.4158,"delta":-0.2231,"oi":2915},{"strike":600.0,"moneyness":0.8241,"type":"call","iv":0.426,"delta":0.7749,"oi":2898},{"strike":610.0,"moneyness":0.8378,"type":"put","iv":0.4159,"delta":-0.2337,"oi":596},{"strike":610.0,"moneyness":0.8378,"type":"call","iv":0.4255,"delta":0.7646,"oi":623},{"strike":620.0,"moneyness":0.8516,"type":"put","iv":0.4155,"delta":-0.2442,"oi":559},{"strike":620.0,"moneyness":0.8516,"type":"call","iv":0.4249,"delta":0.7543,"oi":438},{"strike":630.0,"moneyness":0.8653,"type":"put","iv":0.4158,"delta":-0.255,"oi":425},{"strike":630.0,"moneyness":0.8653,"type":"call","iv":0.4244,"delta":0.7438,"oi":519},{"strike":640.0,"moneyness":0.879,"type":"put","iv":0.4158,"delta":-0.2658,"oi":534},{"strike":640.0,"moneyness":0.879,"type":"call","iv":0.4237,"delta":0.7333,"oi":565},{"strike":650.0,"moneyness":0.8928,"type":"put","iv":0.416,"delta":-0.2766,"oi":780},{"strike":650.0,"moneyness":0.8928,"type":"call","iv":0.4232,"delta":0.7227,"oi":1934},{"strike":660.0,"moneyness":0.9065,"type":"put","iv":0.416,"delta":-0.2875,"oi":830},{"strike":660.0,"moneyness":0.9065,"type":"call","iv":0.4229,"delta":0.712,"oi":651},{"strike":670.0,"moneyness":0.9202,"type":"put","iv":0.4164,"delta":-0.2984,"oi":365},{"strike":670.0,"moneyness":0.9202,"type":"call","iv":0.4226,"delta":0.7013,"oi":1137},{"strike":680.0,"moneyness":0.934,"type":"put","iv":0.4166,"delta":-0.3093,"oi":525},{"strike":680.0,"moneyness":0.934,"type":"call","iv":0.4221,"delta":0.6906,"oi":1148},{"strike":690.0,"moneyness":0.9477,"type":"put","iv":0.4169,"delta":-0.3202,"oi":369},{"strike":690.0,"moneyness":0.9477,"type":"call","iv":0.4217,"delta":0.6798,"oi":518},{"strike":700.0,"moneyness":0.9614,"type":"put","iv":0.4175,"delta":-0.3311,"oi":2191},{"strike":700.0,"moneyness":0.9614,"type":"call","iv":0.4215,"delta":0.669,"oi":3638},{"strike":710.0,"moneyness":0.9752,"type":"put","iv":0.4176,"delta":-0.342,"oi":143},{"strike":710.0,"moneyness":0.9752,"type":"call","iv":0.4212,"delta":0.6582,"oi":278},{"strike":720.0,"moneyness":0.9889,"type":"put","iv":0.418,"delta":-0.3528,"oi":929},{"strike":720.0,"moneyness":0.9889,"type":"call","iv":0.4208,"delta":0.6475,"oi":2008},{"strike":730.0,"moneyness":1.0026,"type":"put","iv":0.4177,"delta":-0.3636,"oi":138},{"strike":730.0,"moneyness":1.0026,"type":"call","iv":0.4205,"delta":0.6367,"oi":410},{"strike":740.0,"moneyness":1.0164,"type":"put","iv":0.4194,"delta":-0.3742,"oi":555},{"strike":740.0,"moneyness":1.0164,"type":"call","iv":0.4204,"delta":0.626,"oi":796},{"strike":750.0,"moneyness":1.0301,"type":"put","iv":0.4199,"delta":-0.3847,"oi":474},{"strike":750.0,"moneyness":1.0301,"type":"call","iv":0.42,"delta":0.6153,"oi":2180},{"strike":760.0,"moneyness":1.0438,"type":"put","iv":0.4207,"delta":-0.3952,"oi":172},{"strike":760.0,"moneyness":1.0438,"type":"call","iv":0.4201,"delta":0.6047,"oi":1140},{"strike":770.0,"moneyness":1.0576,"type":"call","iv":0.4198,"delta":0.5941,"oi":376},{"strike":780.0,"moneyness":1.0713,"type":"call","iv":0.4197,"delta":0.5836,"oi":257},{"strike":790.0,"moneyness":1.085,"type":"call","iv":0.4196,"delta":0.5731,"oi":315},{"strike":800.0,"moneyness":1.0988,"type":"call","iv":0.4195,"delta":0.5628,"oi":3297},{"strike":800.0,"moneyness":1.0988,"type":"put","iv":0.4238,"delta":-0.4359,"oi":1170},{"strike":810.0,"moneyness":1.1125,"type":"call","iv":0.42,"delta":0.5527,"oi":459},{"strike":820.0,"moneyness":1.1262,"type":"call","iv":0.4194,"delta":0.5423,"oi":840},{"strike":820.0,"moneyness":1.1262,"type":"put","iv":0.4257,"delta":-0.4555,"oi":129},{"strike":830.0,"moneyness":1.14,"type":"call","iv":0.4192,"delta":0.5322,"oi":655},{"strike":840.0,"moneyness":1.1537,"type":"call","iv":0.4192,"delta":0.5222,"oi":414},{"strike":850.0,"moneyness":1.1675,"type":"put","iv":0.4293,"delta":-0.4834,"oi":204},{"strike":850.0,"moneyness":1.1675,"type":"call","iv":0.4186,"delta":0.5121,"oi":2704},{"strike":860.0,"moneyness":1.1812,"type":"call","iv":0.4186,"delta":0.5023,"oi":733},{"strike":870.0,"moneyness":1.1949,"type":"call","iv":0.4188,"delta":0.4928,"oi":1319},{"strike":880.0,"moneyness":1.2087,"type":"call","iv":0.4186,"delta":0.4831,"oi":194},{"strike":890.0,"moneyness":1.2224,"type":"call","iv":0.4188,"delta":0.4738,"oi":2063},{"strike":900.0,"moneyness":1.2361,"type":"put","iv":0.4358,"delta":-0.5265,"oi":338},{"strike":900.0,"moneyness":1.2361,"type":"call","iv":0.4193,"delta":0.4648,"oi":2615},{"strike":910.0,"moneyness":1.2499,"type":"call","iv":0.4188,"delta":0.4554,"oi":532},{"strike":920.0,"moneyness":1.2636,"type":"put","iv":0.4378,"delta":-0.543,"oi":208},{"strike":920.0,"moneyness":1.2636,"type":"call","iv":0.419,"delta":0.4464,"oi":763},{"strike":930.0,"moneyness":1.2773,"type":"call","iv":0.4189,"delta":0.4374,"oi":1982},{"strike":940.0,"moneyness":1.2911,"type":"call","iv":0.419,"delta":0.4287,"oi":531},{"strike":950.0,"moneyness":1.3048,"type":"put","iv":0.4432,"delta":-0.5651,"oi":106},{"strike":950.0,"moneyness":1.3048,"type":"call","iv":0.4201,"delta":0.4207,"oi":1904},{"strike":960.0,"moneyness":1.3185,"type":"call","iv":0.4203,"delta":0.4123,"oi":1005},{"strike":970.0,"moneyness":1.3323,"type":"call","iv":0.4194,"delta":0.4033,"oi":301},{"strike":980.0,"moneyness":1.346,"type":"call","iv":0.42,"delta":0.3954,"oi":614},{"strike":990.0,"moneyness":1.3597,"type":"call","iv":0.4197,"delta":0.3871,"oi":2252},{"strike":1000.0,"moneyness":1.3735,"type":"put","iv":0.4536,"delta":-0.5978,"oi":482},{"strike":1000.0,"moneyness":1.3735,"type":"call","iv":0.4199,"delta":0.3792,"oi":16048},{"strike":1010.0,"moneyness":1.3872,"type":"call","iv":0.42,"delta":0.3714,"oi":370},{"strike":1020.0,"moneyness":1.4009,"type":"put","iv":0.4611,"delta":-0.6075,"oi":4556},{"strike":1020.0,"moneyness":1.4009,"type":"call","iv":0.4199,"delta":0.3636,"oi":4290},{"strike":1030.0,"moneyness":1.4147,"type":"call","iv":0.4211,"delta":0.3568,"oi":140},{"strike":1040.0,"moneyness":1.4284,"type":"call","iv":0.4207,"delta":0.3491,"oi":406},{"strike":1050.0,"moneyness":1.4421,"type":"call","iv":0.4208,"delta":0.3418,"oi":3340},{"strike":1060.0,"moneyness":1.4559,"type":"call","iv":0.4209,"delta":0.3347,"oi":1038},{"strike":1070.0,"moneyness":1.4696,"type":"call","iv":0.4211,"delta":0.3278,"oi":4184},{"strike":1080.0,"moneyness":1.4834,"type":"call","iv":0.4213,"delta":0.321,"oi":182},{"strike":1090.0,"moneyness":1.4971,"type":"call","iv":0.4216,"delta":0.3143,"oi":1698},{"strike":1100.0,"moneyness":1.5108,"type":"call","iv":0.4218,"delta":0.3078,"oi":7304},{"strike":1110.0,"moneyness":1.5246,"type":"call","iv":0.4219,"delta":0.3014,"oi":163},{"strike":1120.0,"moneyness":1.5383,"type":"call","iv":0.4226,"delta":0.2954,"oi":129},{"strike":1130.0,"moneyness":1.552,"type":"call","iv":0.4224,"delta":0.289,"oi":487},{"strike":1140.0,"moneyness":1.5658,"type":"call","iv":0.423,"delta":0.2832,"oi":159},{"strike":1150.0,"moneyness":1.5795,"type":"call","iv":0.4231,"delta":0.2773,"oi":263},{"strike":1160.0,"moneyness":1.5932,"type":"call","iv":0.4234,"delta":0.2715,"oi":191},{"strike":1170.0,"moneyness":1.607,"type":"call","iv":0.4239,"delta":0.2661,"oi":187},{"strike":1180.0,"moneyness":1.6207,"type":"call","iv":0.4241,"delta":0.2605,"oi":110},{"strike":1190.0,"moneyness":1.6344,"type":"call","iv":0.4244,"delta":0.2551,"oi":294},{"strike":1200.0,"moneyness":1.6482,"type":"call","iv":0.4247,"delta":0.2499,"oi":7778},{"strike":1210.0,"moneyness":1.6619,"type":"call","iv":0.4249,"delta":0.2446,"oi":338},{"strike":1220.0,"moneyness":1.6756,"type":"call","iv":0.4251,"delta":0.2395,"oi":151},{"strike":1230.0,"moneyness":1.6894,"type":"call","iv":0.4253,"delta":0.2345,"oi":247},{"strike":1240.0,"moneyness":1.7031,"type":"call","iv":0.425,"delta":0.2291,"oi":105},{"strike":1250.0,"moneyness":1.7168,"type":"call","iv":0.4253,"delta":0.2244,"oi":387},{"strike":1260.0,"moneyness":1.7306,"type":"call","iv":0.4265,"delta":0.2206,"oi":139},{"strike":1270.0,"moneyness":1.7443,"type":"call","iv":0.4267,"delta":0.216,"oi":7396},{"strike":1280.0,"moneyness":1.758,"type":"call","iv":0.4267,"delta":0.2113,"oi":312},{"strike":1300.0,"moneyness":1.7855,"type":"call","iv":0.4267,"delta":0.2022,"oi":2592},{"strike":1320.0,"moneyness":1.813,"type":"call","iv":0.428,"delta":0.1946,"oi":268},{"strike":1340.0,"moneyness":1.8405,"type":"call","iv":0.4277,"delta":0.1859,"oi":154},{"strike":1350.0,"moneyness":1.8542,"type":"call","iv":0.4285,"delta":0.1826,"oi":307},{"strike":1360.0,"moneyness":1.8679,"type":"call","iv":0.4289,"delta":0.1789,"oi":185},{"strike":1380.0,"moneyness":1.8954,"type":"call","iv":0.4293,"delta":0.1716,"oi":257},{"strike":1400.0,"moneyness":1.9229,"type":"call","iv":0.4297,"delta":0.1646,"oi":759},{"strike":1420.0,"moneyness":1.9503,"type":"call","iv":0.431,"delta":0.1586,"oi":137},{"strike":1430.0,"moneyness":1.9641,"type":"call","iv":0.4304,"delta":0.1547,"oi":280},{"strike":1440.0,"moneyness":1.9778,"type":"call","iv":0.4309,"delta":0.1517,"oi":335},{"strike":1450.0,"moneyness":1.9915,"type":"call","iv":0.4308,"delta":0.1483,"oi":280},{"strike":1460.0,"moneyness":2.0053,"type":"call","iv":0.4316,"delta":0.1458,"oi":276},{"strike":1470.0,"moneyness":2.019,"type":"call","iv":0.4317,"delta":0.1427,"oi":327},{"strike":1480.0,"moneyness":2.0327,"type":"call","iv":0.4317,"delta":0.1397,"oi":385},{"strike":1490.0,"moneyness":2.0465,"type":"call","iv":0.4321,"delta":0.1369,"oi":304},{"strike":1500.0,"moneyness":2.0602,"type":"call","iv":0.4323,"delta":0.1342,"oi":10143}]},{"expiration":"02/19/2027","underlying_price":728.0800170898438,"strikes":[{"strike":200.0,"moneyness":0.2747,"type":"put","iv":0.7049,"delta":-0.0006,"oi":1006},{"strike":220.0,"moneyness":0.3022,"type":"put","iv":0.6638,"delta":-0.0008,"oi":144},{"strike":290.0,"moneyness":0.3983,"type":"put","iv":0.5687,"delta":-0.0022,"oi":119},{"strike":300.0,"moneyness":0.412,"type":"put","iv":0.5551,"delta":-0.0025,"oi":235},{"strike":350.0,"moneyness":0.4807,"type":"put","iv":0.5076,"delta":-0.0054,"oi":173},{"strike":380.0,"moneyness":0.5219,"type":"put","iv":0.4755,"delta":-0.0078,"oi":136},{"strike":390.0,"moneyness":0.5357,"type":"put","iv":0.4726,"delta":-0.0096,"oi":113},{"strike":400.0,"moneyness":0.5494,"type":"put","iv":0.4814,"delta":-0.0132,"oi":160},{"strike":410.0,"moneyness":0.5631,"type":"put","iv":0.472,"delta":-0.0149,"oi":306},{"strike":420.0,"moneyness":0.5769,"type":"put","iv":0.4649,"delta":-0.0171,"oi":325},{"strike":430.0,"moneyness":0.5906,"type":"put","iv":0.4582,"delta":-0.0196,"oi":575},{"strike":440.0,"moneyness":0.6043,"type":"put","iv":0.4519,"delta":-0.0226,"oi":569},{"strike":450.0,"moneyness":0.6181,"type":"put","iv":0.445,"delta":-0.0257,"oi":911},{"strike":460.0,"moneyness":0.6318,"type":"put","iv":0.4443,"delta":-0.0307,"oi":477},{"strike":470.0,"moneyness":0.6455,"type":"put","iv":0.4388,"delta":-0.035,"oi":654},{"strike":470.0,"moneyness":0.6455,"type":"call","iv":0.4486,"delta":0.9623,"oi":109},{"strike":480.0,"moneyness":0.6593,"type":"put","iv":0.4355,"delta":-0.0405,"oi":1588},{"strike":490.0,"moneyness":0.673,"type":"put","iv":0.4312,"delta":-0.0463,"oi":659},{"strike":500.0,"moneyness":0.6867,"type":"put","iv":0.4265,"delta":-0.0525,"oi":1185},{"strike":500.0,"moneyness":0.6867,"type":"call","iv":0.448,"delta":0.9402,"oi":141},{"strike":510.0,"moneyness":0.7005,"type":"put","iv":0.4229,"delta":-0.0598,"oi":665},{"strike":520.0,"moneyness":0.7142,"type":"put","iv":0.4204,"delta":-0.0682,"oi":618},{"strike":530.0,"moneyness":0.7279,"type":"put","iv":0.42,"delta":-0.0782,"oi":668},{"strike":540.0,"moneyness":0.7417,"type":"put","iv":0.4188,"delta":-0.0888,"oi":770},{"strike":540.0,"moneyness":0.7417,"type":"call","iv":0.424,"delta":0.909,"oi":660},{"strike":550.0,"moneyness":0.7554,"type":"put","iv":0.4145,"delta":-0.0989,"oi":1004},{"strike":550.0,"moneyness":0.7554,"type":"call","iv":0.4154,"delta":0.9007,"oi":242},{"strike":560.0,"moneyness":0.7691,"type":"put","iv":0.4137,"delta":-0.1114,"oi":568},{"strike":560.0,"moneyness":0.7691,"type":"call","iv":0.4152,"delta":0.8879,"oi":200},{"strike":570.0,"moneyness":0.7829,"type":"put","iv":0.4114,"delta":-0.1241,"oi":478},{"strike":570.0,"moneyness":0.7829,"type":"call","iv":0.4146,"delta":0.8745,"oi":137},{"strike":580.0,"moneyness":0.7966,"type":"call","iv":0.4115,"delta":0.8613,"oi":288},{"strike":580.0,"moneyness":0.7966,"type":"put","iv":0.4099,"delta":-0.138,"oi":1201},{"strike":590.0,"moneyness":0.8104,"type":"put","iv":0.4085,"delta":-0.1528,"oi":374},{"strike":590.0,"moneyness":0.8104,"type":"call","iv":0.4094,"delta":0.8468,"oi":699},{"strike":600.0,"moneyness":0.8241,"type":"put","iv":0.4072,"delta":-0.1685,"oi":531},{"strike":600.0,"moneyness":0.8241,"type":"call","iv":0.4085,"delta":0.8309,"oi":1053},{"strike":610.0,"moneyness":0.8378,"type":"call","iv":0.4076,"delta":0.8142,"oi":295},{"strike":620.0,"moneyness":0.8516,"type":"put","iv":0.4057,"delta":-0.2028,"oi":130},{"strike":620.0,"moneyness":0.8516,"type":"call","iv":0.4074,"delta":0.7965,"oi":149},{"strike":630.0,"moneyness":0.8653,"type":"call","iv":0.406,"delta":0.7786,"oi":237},{"strike":640.0,"moneyness":0.879,"type":"put","iv":0.4035,"delta":-0.2397,"oi":176},{"strike":640.0,"moneyness":0.879,"type":"call","iv":0.4049,"delta":0.7598,"oi":173},{"strike":650.0,"moneyness":0.8928,"type":"put","iv":0.4015,"delta":-0.2588,"oi":558},{"strike":650.0,"moneyness":0.8928,"type":"call","iv":0.4045,"delta":0.7402,"oi":3336},{"strike":660.0,"moneyness":0.9065,"type":"put","iv":0.4021,"delta":-0.2793,"oi":227},{"strike":660.0,"moneyness":0.9065,"type":"call","iv":0.4035,"delta":0.7203,"oi":297},{"strike":670.0,"moneyness":0.9202,"type":"put","iv":0.4016,"delta":-0.2999,"oi":241},{"strike":670.0,"moneyness":0.9202,"type":"call","iv":0.4031,"delta":0.6997,"oi":656},{"strike":680.0,"moneyness":0.934,"type":"call","iv":0.4014,"delta":0.679,"oi":209},{"strike":690.0,"moneyness":0.9477,"type":"put","iv":0.4011,"delta":-0.3423,"oi":294},{"strike":690.0,"moneyness":0.9477,"type":"call","iv":0.4011,"delta":0.6577,"oi":387},{"strike":700.0,"moneyness":0.9614,"type":"put","iv":0.4009,"delta":-0.3639,"oi":235},{"strike":700.0,"moneyness":0.9614,"type":"call","iv":0.4011,"delta":0.6361,"oi":2114},{"strike":710.0,"moneyness":0.9752,"type":"call","iv":0.4005,"delta":0.6144,"oi":249},{"strike":710.0,"moneyness":0.9752,"type":"put","iv":0.4001,"delta":-0.3856,"oi":176},{"strike":720.0,"moneyness":0.9889,"type":"call","iv":0.3998,"delta":0.5926,"oi":403},{"strike":730.0,"moneyness":1.0026,"type":"call","iv":0.4,"delta":0.5708,"oi":575},{"strike":730.0,"moneyness":1.0026,"type":"put","iv":0.4015,"delta":-0.4291,"oi":343},{"strike":740.0,"moneyness":1.0164,"type":"call","iv":0.3997,"delta":0.549,"oi":463},{"strike":750.0,"moneyness":1.0301,"type":"call","iv":0.3996,"delta":0.5274,"oi":1098},{"strike":750.0,"moneyness":1.0301,"type":"put","iv":0.4018,"delta":-0.4722,"oi":380},{"strike":760.0,"moneyness":1.0438,"type":"call","iv":0.3995,"delta":0.5059,"oi":618},{"strike":760.0,"moneyness":1.0438,"type":"put","iv":0.402,"delta":-0.4935,"oi":169},{"strike":770.0,"moneyness":1.0576,"type":"call","iv":0.3994,"delta":0.4848,"oi":265},{"strike":780.0,"moneyness":1.0713,"type":"call","iv":0.3995,"delta":0.464,"oi":810},{"strike":790.0,"moneyness":1.085,"type":"call","iv":0.399,"delta":0.4433,"oi":188},{"strike":800.0,"moneyness":1.0988,"type":"call","iv":0.4,"delta":0.4236,"oi":1441},{"strike":810.0,"moneyness":1.1125,"type":"call","iv":0.3999,"delta":0.404,"oi":189},{"strike":820.0,"moneyness":1.1262,"type":"call","iv":0.4,"delta":0.3849,"oi":298},{"strike":830.0,"moneyness":1.14,"type":"call","iv":0.4004,"delta":0.3665,"oi":209},{"strike":840.0,"moneyness":1.1537,"type":"call","iv":0.401,"delta":0.3488,"oi":144},{"strike":850.0,"moneyness":1.1675,"type":"call","iv":0.4014,"delta":0.3315,"oi":650},{"strike":860.0,"moneyness":1.1812,"type":"call","iv":0.4018,"delta":0.3148,"oi":262},{"strike":870.0,"moneyness":1.1949,"type":"call","iv":0.402,"delta":0.2986,"oi":121},{"strike":880.0,"moneyness":1.2087,"type":"call","iv":0.4028,"delta":0.2833,"oi":314},{"strike":900.0,"moneyness":1.2361,"type":"call","iv":0.4035,"delta":0.254,"oi":6517},{"strike":910.0,"moneyness":1.2499,"type":"call","iv":0.4038,"delta":0.2403,"oi":103},{"strike":940.0,"moneyness":1.2911,"type":"call","iv":0.4052,"delta":0.2027,"oi":109},{"strike":950.0,"moneyness":1.3048,"type":"call","iv":0.4054,"delta":0.1911,"oi":150},{"strike":960.0,"moneyness":1.3185,"type":"call","iv":0.4064,"delta":0.1807,"oi":305},{"strike":980.0,"moneyness":1.346,"type":"call","iv":0.4075,"delta":0.1607,"oi":111},{"strike":990.0,"moneyness":1.3597,"type":"call","iv":0.4084,"delta":0.1517,"oi":218},{"strike":1000.0,"moneyness":1.3735,"type":"call","iv":0.4099,"delta":0.1436,"oi":915},{"strike":1070.0,"moneyness":1.4696,"type":"call","iv":0.4153,"delta":0.0949,"oi":166},{"strike":1100.0,"moneyness":1.5108,"type":"call","iv":0.4168,"delta":0.0789,"oi":448},{"strike":1110.0,"moneyness":1.5246,"type":"call","iv":0.4192,"delta":0.0752,"oi":101},{"strike":1180.0,"moneyness":1.6207,"type":"call","iv":0.4228,"delta":0.0486,"oi":129},{"strike":1190.0,"moneyness":1.6344,"type":"call","iv":0.4253,"delta":0.0466,"oi":468},{"strike":1250.0,"moneyness":1.7168,"type":"call","iv":0.4293,"delta":0.0324,"oi":399}]},{"expiration":"03/19/2027","underlying_price":728.0800170898438,"strikes":[{"strike":10.0,"moneyness":0.0137,"type":"put","iv":2.3931,"delta":-0.0003,"oi":3002},{"strike":120.0,"moneyness":0.1648,"type":"put","iv":0.8779,"delta":-0.0004,"oi":283},{"strike":150.0,"moneyness":0.206,"type":"put","iv":0.8194,"delta":-0.0008,"oi":160},{"strike":170.0,"moneyness":0.2335,"type":"put","iv":0.7226,"delta":-0.0006,"oi":139},{"strike":220.0,"moneyness":0.3022,"type":"put","iv":0.6476,"delta":-0.0014,"oi":186},{"strike":230.0,"moneyness":0.3159,"type":"put","iv":0.631,"delta":-0.0015,"oi":102},{"strike":250.0,"moneyness":0.3434,"type":"put","iv":0.6001,"delta":-0.002,"oi":204},{"strike":270.0,"moneyness":0.3708,"type":"put","iv":0.5696,"delta":-0.0024,"oi":441},{"strike":300.0,"moneyness":0.412,"type":"put","iv":0.5364,"delta":-0.0037,"oi":384},{"strike":320.0,"moneyness":0.4395,"type":"put","iv":0.5126,"delta":-0.0047,"oi":120},{"strike":340.0,"moneyness":0.467,"type":"put","iv":0.4958,"delta":-0.0063,"oi":271},{"strike":350.0,"moneyness":0.4807,"type":"put","iv":0.481,"delta":-0.0067,"oi":431},{"strike":360.0,"moneyness":0.4945,"type":"put","iv":0.4752,"delta":-0.0079,"oi":348},{"strike":370.0,"moneyness":0.5082,"type":"put","iv":0.4764,"delta":-0.0101,"oi":427},{"strike":380.0,"moneyness":0.5219,"type":"call","iv":0.497,"delta":0.9846,"oi":113},{"strike":380.0,"moneyness":0.5219,"type":"put","iv":0.4702,"delta":-0.0118,"oi":406},{"strike":390.0,"moneyness":0.5357,"type":"put","iv":0.4661,"delta":-0.0139,"oi":297},{"strike":400.0,"moneyness":0.5494,"type":"put","iv":0.4612,"delta":-0.0162,"oi":1386},{"strike":410.0,"moneyness":0.5631,"type":"put","iv":0.4583,"delta":-0.0192,"oi":828},{"strike":420.0,"moneyness":0.5769,"type":"put","iv":0.4521,"delta":-0.0219,"oi":2669},{"strike":430.0,"moneyness":0.5906,"type":"call","iv":0.465,"delta":0.9709,"oi":163},{"strike":430.0,"moneyness":0.5906,"type":"put","iv":0.4479,"delta":-0.0253,"oi":932},{"strike":440.0,"moneyness":0.6043,"type":"put","iv":0.4429,"delta":-0.029,"oi":553},{"strike":450.0,"moneyness":0.6181,"type":"call","iv":0.4442,"delta":0.9653,"oi":138},{"strike":450.0,"moneyness":0.6181,"type":"put","iv":0.4415,"delta":-0.0339,"oi":4070},{"strike":460.0,"moneyness":0.6318,"type":"put","iv":0.435,"delta":-0.038,"oi":2032},{"strike":470.0,"moneyness":0.6455,"type":"put","iv":0.4299,"delta":-0.043,"oi":1327},{"strike":480.0,"moneyness":0.6593,"type":"put","iv":0.4278,"delta":-0.0493,"oi":1412},{"strike":490.0,"moneyness":0.673,"type":"put","iv":0.425,"delta":-0.056,"oi":1729},{"strike":500.0,"moneyness":0.6867,"type":"call","iv":0.4243,"delta":0.9358,"oi":451},{"strike":500.0,"moneyness":0.6867,"type":"put","iv":0.4233,"delta":-0.0638,"oi":4455},{"strike":510.0,"moneyness":0.7005,"type":"put","iv":0.42,"delta":-0.0716,"oi":883},{"strike":520.0,"moneyness":0.7142,"type":"put","iv":0.4178,"delta":-0.0806,"oi":1242},{"strike":530.0,"moneyness":0.7279,"type":"call","iv":0.4168,"delta":0.9092,"oi":153},{"strike":530.0,"moneyness":0.7279,"type":"put","iv":0.4157,"delta":-0.0903,"oi":1149},{"strike":540.0,"moneyness":0.7417,"type":"call","iv":0.4151,"delta":0.8986,"oi":257},{"strike":540.0,"moneyness":0.7417,"type":"put","iv":0.4126,"delta":-0.1003,"oi":1830},{"strike":550.0,"moneyness":0.7554,"type":"call","iv":0.4141,"delta":0.887,"oi":820},{"strike":550.0,"moneyness":0.7554,"type":"put","iv":0.4114,"delta":-0.1118,"oi":4587},{"strike":560.0,"moneyness":0.7691,"type":"call","iv":0.4124,"delta":0.875,"oi":317},{"strike":560.0,"moneyness":0.7691,"type":"put","iv":0.4098,"delta":-0.1239,"oi":952},{"strike":565.0,"moneyness":0.776,"type":"put","iv":0.4093,"delta":-0.1304,"oi":353},{"strike":570.0,"moneyness":0.7829,"type":"call","iv":0.4084,"delta":0.8632,"oi":533},{"strike":570.0,"moneyness":0.7829,"type":"put","iv":0.4082,"delta":-0.1368,"oi":1377},{"strike":575.0,"moneyness":0.7897,"type":"call","iv":0.4096,"delta":0.8556,"oi":529},{"strike":575.0,"moneyness":0.7897,"type":"put","iv":0.4077,"delta":-0.1436,"oi":272},{"strike":580.0,"moneyness":0.7966,"type":"call","iv":0.4079,"delta":0.8491,"oi":758},{"strike":580.0,"moneyness":0.7966,"type":"put","iv":0.4072,"delta":-0.1506,"oi":1488},{"strike":585.0,"moneyness":0.8035,"type":"call","iv":0.4075,"delta":0.8419,"oi":196},{"strike":585.0,"moneyness":0.8035,"type":"put","iv":0.4066,"delta":-0.1577,"oi":334},{"strike":590.0,"moneyness":0.8104,"type":"call","iv":0.4078,"delta":0.8342,"oi":290},{"strike":590.0,"moneyness":0.8104,"type":"put","iv":0.4059,"delta":-0.165,"oi":567},{"strike":595.0,"moneyness":0.8172,"type":"call","iv":0.4068,"delta":0.8268,"oi":258},{"strike":595.0,"moneyness":0.8172,"type":"put","iv":0.4052,"delta":-0.1725,"oi":382},{"strike":600.0,"moneyness":0.8241,"type":"call","iv":0.4058,"delta":0.8194,"oi":2001},{"strike":600.0,"moneyness":0.8241,"type":"put","iv":0.4049,"delta":-0.1803,"oi":1646},{"strike":605.0,"moneyness":0.831,"type":"put","iv":0.4045,"delta":-0.1882,"oi":365},{"strike":610.0,"moneyness":0.8378,"type":"call","iv":0.406,"delta":0.803,"oi":398},{"strike":610.0,"moneyness":0.8378,"type":"put","iv":0.404,"delta":-0.1962,"oi":1712},{"strike":615.0,"moneyness":0.8447,"type":"call","iv":0.4049,"delta":0.7951,"oi":293},{"strike":615.0,"moneyness":0.8447,"type":"put","iv":0.4036,"delta":-0.2044,"oi":296},{"strike":620.0,"moneyness":0.8516,"type":"call","iv":0.4047,"delta":0.7867,"oi":399},{"strike":620.0,"moneyness":0.8516,"type":"put","iv":0.4026,"delta":-0.2125,"oi":935},{"strike":625.0,"moneyness":0.8584,"type":"call","iv":0.4039,"delta":0.7783,"oi":125},{"strike":625.0,"moneyness":0.8584,"type":"put","iv":0.4026,"delta":-0.2212,"oi":383},{"strike":630.0,"moneyness":0.8653,"type":"call","iv":0.4046,"delta":0.7693,"oi":331},{"strike":630.0,"moneyness":0.8653,"type":"put","iv":0.4026,"delta":-0.23,"oi":642},{"strike":635.0,"moneyness":0.8722,"type":"put","iv":0.402,"delta":-0.2387,"oi":489},{"strike":640.0,"moneyness":0.879,"type":"call","iv":0.4034,"delta":0.7518,"oi":369},{"strike":640.0,"moneyness":0.879,"type":"put","iv":0.4019,"delta":-0.2477,"oi":396},{"strike":645.0,"moneyness":0.8859,"type":"call","iv":0.4027,"delta":0.7429,"oi":148},{"strike":645.0,"moneyness":0.8859,"type":"put","iv":0.4014,"delta":-0.2567,"oi":252},{"strike":650.0,"moneyness":0.8928,"type":"call","iv":0.4022,"delta":0.7338,"oi":4527},{"strike":650.0,"moneyness":0.8928,"type":"put","iv":0.4016,"delta":-0.266,"oi":1866},{"strike":655.0,"moneyness":0.8996,"type":"call","iv":0.4022,"delta":0.7245,"oi":135},{"strike":655.0,"moneyness":0.8996,"type":"put","iv":0.4013,"delta":-0.2752,"oi":279},{"strike":660.0,"moneyness":0.9065,"type":"call","iv":0.4022,"delta":0.7151,"oi":684},{"strike":660.0,"moneyness":0.9065,"type":"put","iv":0.4008,"delta":-0.2845,"oi":602},{"strike":665.0,"moneyness":0.9134,"type":"call","iv":0.4018,"delta":0.7057,"oi":205},{"strike":665.0,"moneyness":0.9134,"type":"put","iv":0.4006,"delta":-0.294,"oi":5183},{"strike":670.0,"moneyness":0.9202,"type":"call","iv":0.4014,"delta":0.6962,"oi":445},{"strike":670.0,"moneyness":0.9202,"type":"put","iv":0.4006,"delta":-0.3036,"oi":732},{"strike":675.0,"moneyness":0.9271,"type":"call","iv":0.4007,"delta":0.6867,"oi":315},{"strike":675.0,"moneyness":0.9271,"type":"put","iv":0.4004,"delta":-0.3132,"oi":207},{"strike":680.0,"moneyness":0.934,"type":"call","iv":0.3998,"delta":0.6771,"oi":733},{"strike":680.0,"moneyness":0.934,"type":"put","iv":0.4002,"delta":-0.3229,"oi":589},{"strike":685.0,"moneyness":0.9408,"type":"call","iv":0.3998,"delta":0.6674,"oi":176},{"strike":685.0,"moneyness":0.9408,"type":"put","iv":0.4,"delta":-0.3327,"oi":246},{"strike":690.0,"moneyness":0.9477,"type":"call","iv":0.3993,"delta":0.6576,"oi":373},{"strike":690.0,"moneyness":0.9477,"type":"put","iv":0.4001,"delta":-0.3425,"oi":307},{"strike":695.0,"moneyness":0.9546,"type":"put","iv":0.3999,"delta":-0.3523,"oi":190},{"strike":700.0,"moneyness":0.9614,"type":"call","iv":0.3995,"delta":0.6378,"oi":3375},{"strike":700.0,"moneyness":0.9614,"type":"put","iv":0.4002,"delta":-0.3622,"oi":615},{"strike":705.0,"moneyness":0.9683,"type":"call","iv":0.3993,"delta":0.6279,"oi":113},{"strike":710.0,"moneyness":0.9752,"type":"call","iv":0.3989,"delta":0.618,"oi":764},{"strike":710.0,"moneyness":0.9752,"type":"put","iv":0.4005,"delta":-0.3821,"oi":209},{"strike":715.0,"moneyness":0.982,"type":"call","iv":0.3979,"delta":0.608,"oi":509},{"strike":715.0,"moneyness":0.982,"type":"put","iv":0.4003,"delta":-0.392,"oi":290},{"strike":720.0,"moneyness":0.9889,"type":"call","iv":0.3979,"delta":0.598,"oi":375},{"strike":720.0,"moneyness":0.9889,"type":"put","iv":0.4007,"delta":-0.4019,"oi":303},{"strike":725.0,"moneyness":0.9958,"type":"call","iv":0.3975,"delta":0.588,"oi":177},{"strike":725.0,"moneyness":0.9958,"type":"put","iv":0.401,"delta":-0.4118,"oi":112},{"strike":730.0,"moneyness":1.0026,"type":"call","iv":0.3982,"delta":0.5781,"oi":632},{"strike":730.0,"moneyness":1.0026,"type":"put","iv":0.4009,"delta":-0.4217,"oi":372},{"strike":735.0,"moneyness":1.0095,"type":"call","iv":0.398,"delta":0.5682,"oi":171},{"strike":740.0,"moneyness":1.0164,"type":"call","iv":0.3986,"delta":0.5583,"oi":378},{"strike":740.0,"moneyness":1.0164,"type":"put","iv":0.4011,"delta":-0.4414,"oi":227},{"strike":745.0,"moneyness":1.0232,"type":"call","iv":0.3983,"delta":0.5484,"oi":241},{"strike":750.0,"moneyness":1.0301,"type":"call","iv":0.3982,"delta":0.5385,"oi":1426},{"strike":750.0,"moneyness":1.0301,"type":"put","iv":0.4019,"delta":-0.4608,"oi":262},{"strike":755.0,"moneyness":1.037,"type":"call","iv":0.3978,"delta":0.5287,"oi":170},{"strike":760.0,"moneyness":1.0438,"type":"call","iv":0.3982,"delta":0.519,"oi":464},{"strike":760.0,"moneyness":1.0438,"type":"put","iv":0.4019,"delta":-0.4802,"oi":226},{"strike":770.0,"moneyness":1.0576,"type":"call","iv":0.3983,"delta":0.4996,"oi":439},{"strike":770.0,"moneyness":1.0576,"type":"put","iv":0.4025,"delta":-0.4992,"oi":335},{"strike":780.0,"moneyness":1.0713,"type":"call","iv":0.3985,"delta":0.4806,"oi":1433},{"strike":780.0,"moneyness":1.0713,"type":"put","iv":0.4031,"delta":-0.5179,"oi":121},{"strike":790.0,"moneyness":1.085,"type":"call","iv":0.3984,"delta":0.4618,"oi":350},{"strike":790.0,"moneyness":1.085,"type":"put","iv":0.4043,"delta":-0.5361,"oi":215},{"strike":800.0,"moneyness":1.0988,"type":"call","iv":0.3978,"delta":0.443,"oi":7023},{"strike":800.0,"moneyness":1.0988,"type":"put","iv":0.4058,"delta":-0.5537,"oi":285},{"strike":810.0,"moneyness":1.1125,"type":"call","iv":0.3986,"delta":0.4252,"oi":793},{"strike":810.0,"moneyness":1.1125,"type":"put","iv":0.4065,"delta":-0.5712,"oi":165},{"strike":820.0,"moneyness":1.1262,"type":"call","iv":0.3984,"delta":0.4074,"oi":563},{"strike":830.0,"moneyness":1.14,"type":"call","iv":0.398,"delta":0.3898,"oi":507},{"strike":840.0,"moneyness":1.1537,"type":"call","iv":0.3988,"delta":0.3733,"oi":341},{"strike":850.0,"moneyness":1.1675,"type":"call","iv":0.3982,"delta":0.3565,"oi":2221},{"strike":850.0,"moneyness":1.1675,"type":"put","iv":0.4133,"delta":-0.6348,"oi":123},{"strike":860.0,"moneyness":1.1812,"type":"call","iv":0.3991,"delta":0.3409,"oi":688},{"strike":870.0,"moneyness":1.1949,"type":"call","iv":0.3999,"delta":0.3259,"oi":350},{"strike":880.0,"moneyness":1.2087,"type":"call","iv":0.4001,"delta":0.311,"oi":826},{"strike":890.0,"moneyness":1.2224,"type":"call","iv":0.3998,"delta":0.2962,"oi":201},{"strike":900.0,"moneyness":1.2361,"type":"call","iv":0.4004,"delta":0.2825,"oi":5182},{"strike":910.0,"moneyness":1.2499,"type":"call","iv":0.4012,"delta":0.2694,"oi":561},{"strike":920.0,"moneyness":1.2636,"type":"call","iv":0.4016,"delta":0.2566,"oi":829},{"strike":930.0,"moneyness":1.2773,"type":"call","iv":0.4017,"delta":0.244,"oi":283},{"strike":940.0,"moneyness":1.2911,"type":"call","iv":0.4028,"delta":0.2327,"oi":1340},{"strike":950.0,"moneyness":1.3048,"type":"call","iv":0.4031,"delta":0.2212,"oi":4256},{"strike":960.0,"moneyness":1.3185,"type":"call","iv":0.4036,"delta":0.2104,"oi":725},{"strike":970.0,"moneyness":1.3323,"type":"call","iv":0.4043,"delta":0.2001,"oi":115},{"strike":980.0,"moneyness":1.346,"type":"call","iv":0.4041,"delta":0.1897,"oi":636},{"strike":990.0,"moneyness":1.3597,"type":"call","iv":0.4048,"delta":0.1803,"oi":614},{"strike":1000.0,"moneyness":1.3735,"type":"call","iv":0.4067,"delta":0.1723,"oi":3694},{"strike":1010.0,"moneyness":1.3872,"type":"call","iv":0.4072,"delta":0.1635,"oi":144},{"strike":1020.0,"moneyness":1.4009,"type":"call","iv":0.4074,"delta":0.155,"oi":1292},{"strike":1030.0,"moneyness":1.4147,"type":"call","iv":0.4086,"delta":0.1476,"oi":349},{"strike":1040.0,"moneyness":1.4284,"type":"call","iv":0.4095,"delta":0.1404,"oi":1030},{"strike":1050.0,"moneyness":1.4421,"type":"call","iv":0.4106,"delta":0.1336,"oi":155},{"strike":1060.0,"moneyness":1.4559,"type":"call","iv":0.4104,"delta":0.1263,"oi":110},{"strike":1070.0,"moneyness":1.4696,"type":"call","iv":0.411,"delta":0.1198,"oi":280},{"strike":1080.0,"moneyness":1.4834,"type":"call","iv":0.4118,"delta":0.1138,"oi":326},{"strike":1090.0,"moneyness":1.4971,"type":"call","iv":0.4129,"delta":0.1083,"oi":470},{"strike":1100.0,"moneyness":1.5108,"type":"call","iv":0.4134,"delta":0.1027,"oi":4044},{"strike":1130.0,"moneyness":1.552,"type":"call","iv":0.4154,"delta":0.0878,"oi":106},{"strike":1190.0,"moneyness":1.6344,"type":"call","iv":0.42,"delta":0.0644,"oi":3307},{"strike":1200.0,"moneyness":1.6482,"type":"call","iv":0.4198,"delta":0.0607,"oi":370},{"strike":1210.0,"moneyness":1.6619,"type":"call","iv":0.421,"delta":0.0578,"oi":396},{"strike":1220.0,"moneyness":1.6756,"type":"call","iv":0.4224,"delta":0.0553,"oi":820},{"strike":1240.0,"moneyness":1.7031,"type":"call","iv":0.4239,"delta":0.0499,"oi":464},{"strike":1250.0,"moneyness":1.7168,"type":"call","iv":0.4239,"delta":0.0471,"oi":1240},{"strike":1290.0,"moneyness":1.7718,"type":"call","iv":0.4266,"delta":0.0383,"oi":145},{"strike":1400.0,"moneyness":1.9229,"type":"call","iv":0.4343,"delta":0.0221,"oi":163},{"strike":1480.0,"moneyness":2.0327,"type":"call","iv":0.4425,"delta":0.0156,"oi":148},{"strike":1490.0,"moneyness":2.0465,"type":"call","iv":0.4437,"delta":0.015,"oi":588}]},{"expiration":"06/16/2028","underlying_price":728.0800170898438,"strikes":[{"strike":5.0,"moneyness":0.0069,"type":"call","iv":1.2579,"delta":1.0,"oi":693},{"strike":5.0,"moneyness":0.0069,"type":"put","iv":1.8201,"delta":-0.0005,"oi":255},{"strike":50.0,"moneyness":0.0687,"type":"put","iv":0.7531,"delta":-0.0005,"oi":352},{"strike":55.0,"moneyness":0.0755,"type":"put","iv":0.8055,"delta":-0.0011,"oi":103},{"strike":60.0,"moneyness":0.0824,"type":"put","iv":0.7865,"delta":-0.0013,"oi":353},{"strike":145.0,"moneyness":0.1992,"type":"put","iv":0.5153,"delta":-0.0022,"oi":1202},{"strike":150.0,"moneyness":0.206,"type":"put","iv":0.5258,"delta":-0.003,"oi":339},{"strike":155.0,"moneyness":0.2129,"type":"put","iv":0.5102,"delta":-0.0029,"oi":963},{"strike":160.0,"moneyness":0.2198,"type":"put","iv":0.5072,"delta":-0.0032,"oi":542},{"strike":175.0,"moneyness":0.2404,"type":"put","iv":0.5021,"delta":-0.0045,"oi":318},{"strike":190.0,"moneyness":0.261,"type":"put","iv":0.489,"delta":-0.0056,"oi":1161},{"strike":195.0,"moneyness":0.2678,"type":"put","iv":0.4875,"delta":-0.0062,"oi":322},{"strike":200.0,"moneyness":0.2747,"type":"put","iv":0.4846,"delta":-0.0067,"oi":1083},{"strike":205.0,"moneyness":0.2816,"type":"put","iv":0.4794,"delta":-0.0071,"oi":630},{"strike":210.0,"moneyness":0.2884,"type":"put","iv":0.48,"delta":-0.0079,"oi":267},{"strike":215.0,"moneyness":0.2953,"type":"put","iv":0.4826,"delta":-0.009,"oi":1163},{"strike":225.0,"moneyness":0.309,"type":"put","iv":0.4729,"delta":-0.01,"oi":348},{"strike":230.0,"moneyness":0.3159,"type":"put","iv":0.4727,"delta":-0.0109,"oi":1016},{"strike":235.0,"moneyness":0.3228,"type":"put","iv":0.4723,"delta":-0.0119,"oi":698},{"strike":240.0,"moneyness":0.3296,"type":"put","iv":0.4652,"delta":-0.0122,"oi":296},{"strike":250.0,"moneyness":0.3434,"type":"put","iv":0.4669,"delta":-0.0147,"oi":103},{"strike":290.0,"moneyness":0.3983,"type":"put","iv":0.4543,"delta":-0.0244,"oi":105},{"strike":300.0,"moneyness":0.412,"type":"put","iv":0.4493,"delta":-0.0269,"oi":1882},{"strike":310.0,"moneyness":0.4258,"type":"put","iv":0.4477,"delta":-0.0303,"oi":208},{"strike":320.0,"moneyness":0.4395,"type":"put","iv":0.4427,"delta":-0.0331,"oi":1155},{"strike":340.0,"moneyness":0.467,"type":"put","iv":0.4404,"delta":-0.0411,"oi":190},{"strike":350.0,"moneyness":0.4807,"type":"put","iv":0.4377,"delta":-0.0451,"oi":175},{"strike":370.0,"moneyness":0.5082,"type":"put","iv":0.4358,"delta":-0.0546,"oi":206},{"strike":400.0,"moneyness":0.5494,"type":"call","iv":0.4585,"delta":0.9223,"oi":287},{"strike":400.0,"moneyness":0.5494,"type":"put","iv":0.4306,"delta":-0.0701,"oi":697},{"strike":410.0,"moneyness":0.5631,"type":"put","iv":0.4298,"delta":-0.0759,"oi":251},{"strike":420.0,"moneyness":0.5769,"type":"put","iv":0.4273,"delta":-0.0815,"oi":237},{"strike":430.0,"moneyness":0.5906,"type":"put","iv":0.4288,"delta":-0.0885,"oi":538},{"strike":450.0,"moneyness":0.6181,"type":"put","iv":0.4264,"delta":-0.1015,"oi":712},{"strike":460.0,"moneyness":0.6318,"type":"put","iv":0.426,"delta":-0.1086,"oi":121},{"strike":470.0,"moneyness":0.6455,"type":"put","iv":0.4249,"delta":-0.1157,"oi":323},{"strike":480.0,"moneyness":0.6593,"type":"put","iv":0.4247,"delta":-0.1232,"oi":475},{"strike":490.0,"moneyness":0.673,"type":"put","iv":0.423,"delta":-0.1304,"oi":220},{"strike":500.0,"moneyness":0.6867,"type":"call","iv":0.4436,"delta":0.8562,"oi":224},{"strike":500.0,"moneyness":0.6867,"type":"put","iv":0.4247,"delta":-0.1388,"oi":1180},{"strike":520.0,"moneyness":0.7142,"type":"put","iv":0.4232,"delta":-0.1547,"oi":180},{"strike":530.0,"moneyness":0.7279,"type":"call","iv":0.4401,"delta":0.833,"oi":109},{"strike":530.0,"moneyness":0.7279,"type":"put","iv":0.4227,"delta":-0.1629,"oi":358},{"strike":540.0,"moneyness":0.7417,"type":"call","iv":0.4392,"delta":0.8249,"oi":122},{"strike":540.0,"moneyness":0.7417,"type":"put","iv":0.4224,"delta":-0.1713,"oi":127},{"strike":550.0,"moneyness":0.7554,"type":"call","iv":0.4383,"delta":0.8167,"oi":543},{"strike":550.0,"moneyness":0.7554,"type":"put","iv":0.4223,"delta":-0.1799,"oi":1132},{"strike":560.0,"moneyness":0.7691,"type":"put","iv":0.422,"delta":-0.1885,"oi":336},{"strike":570.0,"moneyness":0.7829,"type":"call","iv":0.4368,"delta":0.7999,"oi":169},{"strike":570.0,"moneyness":0.7829,"type":"put","iv":0.422,"delta":-0.1973,"oi":358},{"strike":580.0,"moneyness":0.7966,"type":"put","iv":0.422,"delta":-0.2062,"oi":329},{"strike":590.0,"moneyness":0.8104,"type":"call","iv":0.4356,"delta":0.7827,"oi":113},{"strike":590.0,"moneyness":0.8104,"type":"put","iv":0.4217,"delta":-0.2151,"oi":144},{"strike":600.0,"moneyness":0.8241,"type":"call","iv":0.4348,"delta":0.7741,"oi":590},{"strike":600.0,"moneyness":0.8241,"type":"put","iv":0.4216,"delta":-0.2241,"oi":409},{"strike":620.0,"moneyness":0.8516,"type":"call","iv":0.4337,"delta":0.7564,"oi":119},{"strike":630.0,"moneyness":0.8653,"type":"put","iv":0.4224,"delta":-0.2516,"oi":140},{"strike":640.0,"moneyness":0.879,"type":"call","iv":0.4328,"delta":0.7386,"oi":115},{"strike":640.0,"moneyness":0.879,"type":"put","iv":0.4208,"delta":-0.2607,"oi":153},{"strike":650.0,"moneyness":0.8928,"type":"call","iv":0.4323,"delta":0.7296,"oi":231},{"strike":650.0,"moneyness":0.8928,"type":"put","iv":0.4227,"delta":-0.27,"oi":137},{"strike":660.0,"moneyness":0.9065,"type":"call","iv":0.4319,"delta":0.7206,"oi":129},{"strike":660.0,"moneyness":0.9065,"type":"put","iv":0.4215,"delta":-0.2792,"oi":131},{"strike":670.0,"moneyness":0.9202,"type":"call","iv":0.4315,"delta":0.7115,"oi":702},{"strike":670.0,"moneyness":0.9202,"type":"put","iv":0.4239,"delta":-0.2885,"oi":312},{"strike":680.0,"moneyness":0.934,"type":"call","iv":0.4312,"delta":0.7025,"oi":154},{"strike":690.0,"moneyness":0.9477,"type":"call","iv":0.4309,"delta":0.6934,"oi":114},{"strike":690.0,"moneyness":0.9477,"type":"put","iv":0.4239,"delta":-0.3069,"oi":127},{"strike":700.0,"moneyness":0.9614,"type":"call","iv":0.4306,"delta":0.6843,"oi":1111},{"strike":700.0,"moneyness":0.9614,"type":"put","iv":0.4252,"delta":-0.316,"oi":169},{"strike":710.0,"moneyness":0.9752,"type":"call","iv":0.4303,"delta":0.6753,"oi":203},{"strike":710.0,"moneyness":0.9752,"type":"put","iv":0.4244,"delta":-0.3252,"oi":104},{"strike":720.0,"moneyness":0.9889,"type":"call","iv":0.43,"delta":0.6662,"oi":399},{"strike":720.0,"moneyness":0.9889,"type":"put","iv":0.4254,"delta":-0.3343,"oi":141},{"strike":730.0,"moneyness":1.0026,"type":"call","iv":0.4296,"delta":0.6572,"oi":204},{"strike":730.0,"moneyness":1.0026,"type":"put","iv":0.4259,"delta":-0.3433,"oi":139},{"strike":740.0,"moneyness":1.0164,"type":"call","iv":0.4296,"delta":0.6482,"oi":200},{"strike":750.0,"moneyness":1.0301,"type":"call","iv":0.4295,"delta":0.6393,"oi":223},{"strike":760.0,"moneyness":1.0438,"type":"call","iv":0.4293,"delta":0.6304,"oi":107},{"strike":770.0,"moneyness":1.0576,"type":"call","iv":0.4291,"delta":0.6215,"oi":166},{"strike":790.0,"moneyness":1.085,"type":"call","iv":0.4288,"delta":0.6039,"oi":169},{"strike":800.0,"moneyness":1.0988,"type":"call","iv":0.4283,"delta":0.5951,"oi":785},{"strike":800.0,"moneyness":1.0988,"type":"put","iv":0.4321,"delta":-0.4038,"oi":476},{"strike":810.0,"moneyness":1.1125,"type":"call","iv":0.4285,"delta":0.5865,"oi":134},{"strike":820.0,"moneyness":1.1262,"type":"call","iv":0.429,"delta":0.5781,"oi":106},{"strike":840.0,"moneyness":1.1537,"type":"call","iv":0.4284,"delta":0.561,"oi":783},{"strike":850.0,"moneyness":1.1675,"type":"call","iv":0.4277,"delta":0.5523,"oi":161},{"strike":860.0,"moneyness":1.1812,"type":"call","iv":0.4283,"delta":0.5443,"oi":109},{"strike":870.0,"moneyness":1.1949,"type":"call","iv":0.4282,"delta":0.5361,"oi":425},{"strike":900.0,"moneyness":1.2361,"type":"call","iv":0.4274,"delta":0.5115,"oi":262},{"strike":940.0,"moneyness":1.2911,"type":"call","iv":0.4276,"delta":0.4805,"oi":235},{"strike":950.0,"moneyness":1.3048,"type":"call","iv":0.4277,"delta":0.473,"oi":152},{"strike":970.0,"moneyness":1.3323,"type":"call","iv":0.4284,"delta":0.4586,"oi":164},{"strike":1000.0,"moneyness":1.3735,"type":"call","iv":0.4281,"delta":0.4369,"oi":736},{"strike":1010.0,"moneyness":1.3872,"type":"call","iv":0.4278,"delta":0.4297,"oi":1096},{"strike":1020.0,"moneyness":1.4009,"type":"call","iv":0.428,"delta":0.4229,"oi":752},{"strike":1030.0,"moneyness":1.4147,"type":"call","iv":0.4285,"delta":0.4164,"oi":236},{"strike":1040.0,"moneyness":1.4284,"type":"call","iv":0.4289,"delta":0.41,"oi":115},{"strike":1050.0,"moneyness":1.4421,"type":"call","iv":0.4287,"delta":0.4033,"oi":103},{"strike":1060.0,"moneyness":1.4559,"type":"call","iv":0.4283,"delta":0.3964,"oi":264},{"strike":1080.0,"moneyness":1.4834,"type":"call","iv":0.4292,"delta":0.3842,"oi":125},{"strike":1100.0,"moneyness":1.5108,"type":"call","iv":0.4294,"delta":0.372,"oi":222},{"strike":1110.0,"moneyness":1.5246,"type":"call","iv":0.4296,"delta":0.366,"oi":166},{"strike":1120.0,"moneyness":1.5383,"type":"call","iv":0.4298,"delta":0.3602,"oi":255},{"strike":1130.0,"moneyness":1.552,"type":"call","iv":0.4299,"delta":0.3544,"oi":186},{"strike":1140.0,"moneyness":1.5658,"type":"call","iv":0.43,"delta":0.3486,"oi":1287},{"strike":1160.0,"moneyness":1.5932,"type":"call","iv":0.4302,"delta":0.3374,"oi":1629},{"strike":1200.0,"moneyness":1.6482,"type":"call","iv":0.4308,"delta":0.3162,"oi":5445},{"strike":1300.0,"moneyness":1.7855,"type":"call","iv":0.4326,"delta":0.269,"oi":158},{"strike":1350.0,"moneyness":1.8542,"type":"call","iv":0.4335,"delta":0.2482,"oi":146},{"strike":1360.0,"moneyness":1.8679,"type":"call","iv":0.4338,"delta":0.2444,"oi":147},{"strike":1400.0,"moneyness":1.9229,"type":"call","iv":0.4345,"delta":0.2292,"oi":1463},{"strike":1410.0,"moneyness":1.9366,"type":"call","iv":0.4346,"delta":0.2255,"oi":1515},{"strike":1420.0,"moneyness":1.9503,"type":"call","iv":0.4352,"delta":0.2224,"oi":171},{"strike":1450.0,"moneyness":1.9915,"type":"call","iv":0.4358,"delta":0.2121,"oi":154},{"strike":1470.0,"moneyness":2.019,"type":"call","iv":0.4362,"delta":0.2055,"oi":117},{"strike":1480.0,"moneyness":2.0327,"type":"call","iv":0.4362,"delta":0.2021,"oi":300},{"strike":1490.0,"moneyness":2.0465,"type":"call","iv":0.4357,"delta":0.1984,"oi":165}]},{"expiration":"06/17/2027","underlying_price":728.0800170898438,"strikes":[{"strike":5.0,"moneyness":0.0069,"type":"call","iv":2.6624,"delta":0.9996,"oi":1161},{"strike":260.0,"moneyness":0.3571,"type":"put","iv":0.5162,"delta":-0.0039,"oi":475},{"strike":270.0,"moneyness":0.3708,"type":"put","iv":0.5079,"delta":-0.0045,"oi":122},{"strike":280.0,"moneyness":0.3846,"type":"put","iv":0.4908,"delta":-0.0047,"oi":148},{"strike":290.0,"moneyness":0.3983,"type":"put","iv":0.4878,"delta":-0.0058,"oi":277},{"strike":300.0,"moneyness":0.412,"type":"put","iv":0.487,"delta":-0.0072,"oi":203},{"strike":310.0,"moneyness":0.4258,"type":"put","iv":0.4813,"delta":-0.0084,"oi":202},{"strike":320.0,"moneyness":0.4395,"type":"put","iv":0.4807,"delta":-0.0103,"oi":208},{"strike":320.0,"moneyness":0.4395,"type":"call","iv":0.5145,"delta":0.9857,"oi":134},{"strike":330.0,"moneyness":0.4532,"type":"put","iv":0.4706,"delta":-0.0114,"oi":746},{"strike":340.0,"moneyness":0.467,"type":"put","iv":0.4641,"delta":-0.013,"oi":277},{"strike":350.0,"moneyness":0.4807,"type":"put","iv":0.4614,"delta":-0.0153,"oi":469},{"strike":360.0,"moneyness":0.4945,"type":"put","iv":0.4578,"delta":-0.0177,"oi":775},{"strike":370.0,"moneyness":0.5082,"type":"put","iv":0.4549,"delta":-0.0205,"oi":451},{"strike":380.0,"moneyness":0.5219,"type":"put","iv":0.4471,"delta":-0.0227,"oi":696},{"strike":390.0,"moneyness":0.5357,"type":"put","iv":0.4465,"delta":-0.0266,"oi":1182},{"strike":400.0,"moneyness":0.5494,"type":"put","iv":0.4408,"delta":-0.0297,"oi":1878},{"strike":400.0,"moneyness":0.5494,"type":"call","iv":0.463,"delta":0.9651,"oi":260},{"strike":410.0,"moneyness":0.5631,"type":"put","iv":0.4409,"delta":-0.0345,"oi":521},{"strike":420.0,"moneyness":0.5769,"type":"put","iv":0.4368,"delta":-0.0387,"oi":4453},{"strike":430.0,"moneyness":0.5906,"type":"put","iv":0.4349,"delta":-0.0439,"oi":1006},{"strike":430.0,"moneyness":0.5906,"type":"call","iv":0.4468,"delta":0.9527,"oi":172},{"strike":440.0,"moneyness":0.6043,"type":"put","iv":0.431,"delta":-0.0488,"oi":634},{"strike":450.0,"moneyness":0.6181,"type":"put","iv":0.428,"delta":-0.0545,"oi":3605},{"strike":450.0,"moneyness":0.6181,"type":"call","iv":0.4403,"delta":0.9416,"oi":161},{"strike":460.0,"moneyness":0.6318,"type":"put","iv":0.4261,"delta":-0.0609,"oi":1696},{"strike":470.0,"moneyness":0.6455,"type":"put","iv":0.4242,"delta":-0.0679,"oi":1457},{"strike":480.0,"moneyness":0.6593,"type":"put","iv":0.4213,"delta":-0.0749,"oi":1401},{"strike":480.0,"moneyness":0.6593,"type":"call","iv":0.4323,"delta":0.9211,"oi":280},{"strike":490.0,"moneyness":0.673,"type":"put","iv":0.4207,"delta":-0.0833,"oi":1173},{"strike":490.0,"moneyness":0.673,"type":"call","iv":0.4301,"delta":0.9132,"oi":141},{"strike":500.0,"moneyness":0.6867,"type":"put","iv":0.4188,"delta":-0.0917,"oi":5214},{"strike":500.0,"moneyness":0.6867,"type":"call","iv":0.4282,"delta":0.9047,"oi":811},{"strike":520.0,"moneyness":0.7142,"type":"put","iv":0.4161,"delta":-0.1104,"oi":3830},{"strike":520.0,"moneyness":0.7142,"type":"call","iv":0.4219,"delta":0.8873,"oi":561},{"strike":540.0,"moneyness":0.7417,"type":"put","iv":0.414,"delta":-0.1314,"oi":4351},{"strike":540.0,"moneyness":0.7417,"type":"call","iv":0.4215,"delta":0.8657,"oi":1549},{"strike":560.0,"moneyness":0.7691,"type":"put","iv":0.4125,"delta":-0.1544,"oi":2457},{"strike":560.0,"moneyness":0.7691,"type":"call","iv":0.4185,"delta":0.8433,"oi":1011},{"strike":580.0,"moneyness":0.7966,"type":"put","iv":0.4108,"delta":-0.1791,"oi":3204},{"strike":580.0,"moneyness":0.7966,"type":"call","iv":0.4151,"delta":0.8193,"oi":991},{"strike":600.0,"moneyness":0.8241,"type":"put","iv":0.4089,"delta":-0.2054,"oi":5107},{"strike":600.0,"moneyness":0.8241,"type":"call","iv":0.4146,"delta":0.7928,"oi":3988},{"strike":620.0,"moneyness":0.8516,"type":"put","iv":0.4089,"delta":-0.2336,"oi":2547},{"strike":620.0,"moneyness":0.8516,"type":"call","iv":0.4127,"delta":0.7653,"oi":1939},{"strike":640.0,"moneyness":0.879,"type":"put","iv":0.4084,"delta":-0.2627,"oi":4931},{"strike":640.0,"moneyness":0.879,"type":"call","iv":0.412,"delta":0.7364,"oi":2116},{"strike":660.0,"moneyness":0.9065,"type":"put","iv":0.4081,"delta":-0.2928,"oi":2185},{"strike":660.0,"moneyness":0.9065,"type":"call","iv":0.4105,"delta":0.7068,"oi":2185},{"strike":680.0,"moneyness":0.934,"type":"put","iv":0.4081,"delta":-0.3234,"oi":2214},{"strike":680.0,"moneyness":0.934,"type":"call","iv":0.4102,"delta":0.6763,"oi":1798},{"strike":700.0,"moneyness":0.9614,"type":"put","iv":0.4084,"delta":-0.3544,"oi":1818},{"strike":700.0,"moneyness":0.9614,"type":"call","iv":0.4087,"delta":0.6456,"oi":2874},{"strike":720.0,"moneyness":0.9889,"type":"put","iv":0.4088,"delta":-0.3854,"oi":1205},{"strike":720.0,"moneyness":0.9889,"type":"call","iv":0.4082,"delta":0.6146,"oi":2110},{"strike":740.0,"moneyness":1.0164,"type":"put","iv":0.4102,"delta":-0.4161,"oi":1044},{"strike":740.0,"moneyness":1.0164,"type":"call","iv":0.4082,"delta":0.5836,"oi":3429},{"strike":760.0,"moneyness":1.0438,"type":"put","iv":0.4107,"delta":-0.4465,"oi":1646},{"strike":760.0,"moneyness":1.0438,"type":"call","iv":0.407,"delta":0.5528,"oi":3421},{"strike":780.0,"moneyness":1.0713,"type":"put","iv":0.4124,"delta":-0.4759,"oi":240},{"strike":780.0,"moneyness":1.0713,"type":"call","iv":0.4076,"delta":0.5228,"oi":2166},{"strike":800.0,"moneyness":1.0988,"type":"put","iv":0.4137,"delta":-0.5046,"oi":292},{"strike":800.0,"moneyness":1.0988,"type":"call","iv":0.4075,"delta":0.4932,"oi":3667},{"strike":820.0,"moneyness":1.1262,"type":"call","iv":0.4076,"delta":0.4645,"oi":1554},{"strike":840.0,"moneyness":1.1537,"type":"put","iv":0.4194,"delta":-0.5578,"oi":136},{"strike":840.0,"moneyness":1.1537,"type":"call","iv":0.4074,"delta":0.4365,"oi":2251},{"strike":860.0,"moneyness":1.1812,"type":"put","iv":0.4218,"delta":-0.5827,"oi":191},{"strike":860.0,"moneyness":1.1812,"type":"call","iv":0.4078,"delta":0.4098,"oi":1623},{"strike":880.0,"moneyness":1.2087,"type":"call","iv":0.4077,"delta":0.3838,"oi":3099},{"strike":900.0,"moneyness":1.2361,"type":"put","iv":0.4296,"delta":-0.6274,"oi":219},{"strike":900.0,"moneyness":1.2361,"type":"call","iv":0.4084,"delta":0.3595,"oi":3504},{"strike":920.0,"moneyness":1.2636,"type":"call","iv":0.409,"delta":0.3362,"oi":3140},{"strike":940.0,"moneyness":1.2911,"type":"call","iv":0.4091,"delta":0.3137,"oi":821},{"strike":960.0,"moneyness":1.3185,"type":"call","iv":0.4109,"delta":0.2936,"oi":691},{"strike":980.0,"moneyness":1.346,"type":"call","iv":0.4109,"delta":0.2734,"oi":827},{"strike":1000.0,"moneyness":1.3735,"type":"call","iv":0.4117,"delta":0.2549,"oi":2876},{"strike":1020.0,"moneyness":1.4009,"type":"call","iv":0.4127,"delta":0.2376,"oi":880},{"strike":1040.0,"moneyness":1.4284,"type":"call","iv":0.4137,"delta":0.2214,"oi":689},{"strike":1060.0,"moneyness":1.4559,"type":"call","iv":0.4145,"delta":0.2061,"oi":764},{"strike":1080.0,"moneyness":1.4834,"type":"call","iv":0.4152,"delta":0.1917,"oi":304},{"strike":1100.0,"moneyness":1.5108,"type":"call","iv":0.4166,"delta":0.1788,"oi":392},{"strike":1120.0,"moneyness":1.5383,"type":"call","iv":0.417,"delta":0.166,"oi":401},{"strike":1140.0,"moneyness":1.5658,"type":"call","iv":0.4183,"delta":0.1547,"oi":148},{"strike":1160.0,"moneyness":1.5932,"type":"call","iv":0.4197,"delta":0.1442,"oi":364},{"strike":1180.0,"moneyness":1.6207,"type":"call","iv":0.4201,"delta":0.1338,"oi":228},{"strike":1200.0,"moneyness":1.6482,"type":"call","iv":0.4214,"delta":0.1247,"oi":1176},{"strike":1220.0,"moneyness":1.6756,"type":"call","iv":0.4229,"delta":0.1164,"oi":376},{"strike":1240.0,"moneyness":1.7031,"type":"call","iv":0.4234,"delta":0.108,"oi":345},{"strike":1280.0,"moneyness":1.758,"type":"call","iv":0.4253,"delta":0.0937,"oi":101},{"strike":1300.0,"moneyness":1.7855,"type":"call","iv":0.4263,"delta":0.0872,"oi":144},{"strike":1320.0,"moneyness":1.813,"type":"call","iv":0.4274,"delta":0.0813,"oi":128},{"strike":1340.0,"moneyness":1.8405,"type":"call","iv":0.4292,"delta":0.0763,"oi":104},{"strike":1350.0,"moneyness":1.8542,"type":"call","iv":0.4286,"delta":0.073,"oi":145},{"strike":1380.0,"moneyness":1.8954,"type":"call","iv":0.4302,"delta":0.0658,"oi":147},{"strike":1400.0,"moneyness":1.9229,"type":"call","iv":0.4319,"delta":0.0617,"oi":1194},{"strike":1410.0,"moneyness":1.9366,"type":"call","iv":0.4332,"delta":0.0601,"oi":158},{"strike":1420.0,"moneyness":1.9503,"type":"call","iv":0.4319,"delta":0.0571,"oi":637},{"strike":1450.0,"moneyness":1.9915,"type":"call","iv":0.4352,"delta":0.0524,"oi":147},{"strike":1460.0,"moneyness":2.0053,"type":"call","iv":0.4344,"delta":0.05,"oi":347},{"strike":1470.0,"moneyness":2.019,"type":"call","iv":0.4349,"delta":0.0484,"oi":203},{"strike":1480.0,"moneyness":2.0327,"type":"call","iv":0.435,"delta":0.0466,"oi":2306},{"strike":1490.0,"moneyness":2.0465,"type":"call","iv":0.4358,"delta":0.0452,"oi":141}]},{"expiration":"09/17/2027","underlying_price":728.0800170898438,"strikes":[{"strike":5.0,"moneyness":0.0069,"type":"call","iv":2.1135,"delta":0.9997,"oi":1662},{"strike":100.0,"moneyness":0.1373,"type":"put","iv":0.6951,"delta":-0.0004,"oi":127},{"strike":110.0,"moneyness":0.1511,"type":"call","iv":0.8029,"delta":0.9978,"oi":450},{"strike":210.0,"moneyness":0.2884,"type":"call","iv":0.5888,"delta":0.9941,"oi":202},{"strike":220.0,"moneyness":0.3022,"type":"put","iv":0.5184,"delta":-0.0035,"oi":362},{"strike":220.0,"moneyness":0.3022,"type":"call","iv":0.5923,"delta":0.9924,"oi":139},{"strike":230.0,"moneyness":0.3159,"type":"call","iv":0.5815,"delta":0.9914,"oi":117},{"strike":240.0,"moneyness":0.3296,"type":"put","iv":0.5038,"delta":-0.0049,"oi":121},{"strike":270.0,"moneyness":0.3708,"type":"put","iv":0.4827,"delta":-0.0077,"oi":404},{"strike":290.0,"moneyness":0.3983,"type":"put","iv":0.474,"delta":-0.0106,"oi":247},{"strike":310.0,"moneyness":0.4258,"type":"put","iv":0.4665,"delta":-0.0143,"oi":1073},{"strike":330.0,"moneyness":0.4532,"type":"put","iv":0.4548,"delta":-0.0182,"oi":254},{"strike":350.0,"moneyness":0.4807,"type":"put","iv":0.4476,"delta":-0.0236,"oi":203},{"strike":380.0,"moneyness":0.5219,"type":"put","iv":0.4405,"delta":-0.0344,"oi":180},{"strike":390.0,"moneyness":0.5357,"type":"put","iv":0.4386,"delta":-0.0388,"oi":124},{"strike":390.0,"moneyness":0.5357,"type":"call","iv":0.4609,"delta":0.9555,"oi":151},{"strike":400.0,"moneyness":0.5494,"type":"put","iv":0.436,"delta":-0.0433,"oi":1002},{"strike":400.0,"moneyness":0.5494,"type":"call","iv":0.4573,"delta":0.9509,"oi":175},{"strike":410.0,"moneyness":0.5631,"type":"put","iv":0.4332,"delta":-0.0481,"oi":264},{"strike":420.0,"moneyness":0.5769,"type":"put","iv":0.4315,"delta":-0.0536,"oi":690},{"strike":430.0,"moneyness":0.5906,"type":"put","iv":0.4294,"delta":-0.0593,"oi":674},{"strike":440.0,"moneyness":0.6043,"type":"put","iv":0.4275,"delta":-0.0654,"oi":165},{"strike":450.0,"moneyness":0.6181,"type":"put","iv":0.4259,"delta":-0.072,"oi":683},{"strike":450.0,"moneyness":0.6181,"type":"call","iv":0.4426,"delta":0.9225,"oi":186},{"strike":460.0,"moneyness":0.6318,"type":"put","iv":0.4247,"delta":-0.0791,"oi":1281},{"strike":470.0,"moneyness":0.6455,"type":"put","iv":0.4218,"delta":-0.086,"oi":740},{"strike":470.0,"moneyness":0.6455,"type":"call","iv":0.438,"delta":0.9084,"oi":137},{"strike":480.0,"moneyness":0.6593,"type":"put","iv":0.4206,"delta":-0.0938,"oi":434},{"strike":480.0,"moneyness":0.6593,"type":"call","iv":0.4354,"delta":0.9009,"oi":149},{"strike":490.0,"moneyness":0.673,"type":"put","iv":0.4205,"delta":-0.1025,"oi":274},{"strike":500.0,"moneyness":0.6867,"type":"put","iv":0.4196,"delta":-0.1112,"oi":1638},{"strike":500.0,"moneyness":0.6867,"type":"call","iv":0.4335,"delta":0.8838,"oi":258},{"strike":510.0,"moneyness":0.7005,"type":"put","iv":0.4185,"delta":-0.1202,"oi":468},{"strike":520.0,"moneyness":0.7142,"type":"put","iv":0.4177,"delta":-0.1297,"oi":533},{"strike":530.0,"moneyness":0.7279,"type":"put","iv":0.4167,"delta":-0.1394,"oi":300},{"strike":530.0,"moneyness":0.7279,"type":"call","iv":0.428,"delta":0.8566,"oi":163},{"strike":540.0,"moneyness":0.7417,"type":"put","iv":0.4161,"delta":-0.1497,"oi":670},{"strike":540.0,"moneyness":0.7417,"type":"call","iv":0.427,"delta":0.8466,"oi":146},{"strike":550.0,"moneyness":0.7554,"type":"put","iv":0.4153,"delta":-0.1602,"oi":1550},{"strike":550.0,"moneyness":0.7554,"type":"call","iv":0.4257,"delta":0.8363,"oi":295},{"strike":560.0,"moneyness":0.7691,"type":"put","iv":0.416,"delta":-0.1714,"oi":260},{"strike":570.0,"moneyness":0.7829,"type":"put","iv":0.4143,"delta":-0.1822,"oi":446},{"strike":570.0,"moneyness":0.7829,"type":"call","iv":0.4238,"delta":0.8148,"oi":125},{"strike":580.0,"moneyness":0.7966,"type":"put","iv":0.4129,"delta":-0.1933,"oi":190},{"strike":580.0,"moneyness":0.7966,"type":"call","iv":0.4228,"delta":0.8037,"oi":303},{"strike":590.0,"moneyness":0.8104,"type":"put","iv":0.4136,"delta":-0.2053,"oi":230},{"strike":590.0,"moneyness":0.8104,"type":"call","iv":0.4218,"delta":0.7923,"oi":149},{"strike":600.0,"moneyness":0.8241,"type":"put","iv":0.4129,"delta":-0.2172,"oi":955},{"strike":600.0,"moneyness":0.8241,"type":"call","iv":0.4209,"delta":0.7807,"oi":1582},{"strike":610.0,"moneyness":0.8378,"type":"put","iv":0.4135,"delta":-0.2296,"oi":279},{"strike":610.0,"moneyness":0.8378,"type":"call","iv":0.4203,"delta":0.7688,"oi":304},{"strike":620.0,"moneyness":0.8516,"type":"put","iv":0.4125,"delta":-0.2417,"oi":332},{"strike":620.0,"moneyness":0.8516,"type":"call","iv":0.4195,"delta":0.7568,"oi":331},{"strike":630.0,"moneyness":0.8653,"type":"put","iv":0.4124,"delta":-0.2542,"oi":198},{"strike":630.0,"moneyness":0.8653,"type":"call","iv":0.4187,"delta":0.7445,"oi":1736},{"strike":640.0,"moneyness":0.879,"type":"put","iv":0.4126,"delta":-0.267,"oi":648},{"strike":640.0,"moneyness":0.879,"type":"call","iv":0.4183,"delta":0.7321,"oi":273},{"strike":650.0,"moneyness":0.8928,"type":"put","iv":0.412,"delta":-0.2797,"oi":661},{"strike":650.0,"moneyness":0.8928,"type":"call","iv":0.4177,"delta":0.7195,"oi":605},{"strike":660.0,"moneyness":0.9065,"type":"put","iv":0.4127,"delta":-0.2926,"oi":138},{"strike":660.0,"moneyness":0.9065,"type":"call","iv":0.4171,"delta":0.7069,"oi":198},{"strike":670.0,"moneyness":0.9202,"type":"call","iv":0.4167,"delta":0.6941,"oi":198},{"strike":680.0,"moneyness":0.934,"type":"put","iv":0.4126,"delta":-0.3185,"oi":237},{"strike":680.0,"moneyness":0.934,"type":"call","iv":0.4163,"delta":0.6812,"oi":353},{"strike":690.0,"moneyness":0.9477,"type":"put","iv":0.4126,"delta":-0.3316,"oi":160},{"strike":690.0,"moneyness":0.9477,"type":"call","iv":0.4159,"delta":0.6683,"oi":262},{"strike":700.0,"moneyness":0.9614,"type":"put","iv":0.4135,"delta":-0.3446,"oi":320},{"strike":700.0,"moneyness":0.9614,"type":"call","iv":0.4156,"delta":0.6554,"oi":1183},{"strike":710.0,"moneyness":0.9752,"type":"call","iv":0.4152,"delta":0.6425,"oi":714},{"strike":720.0,"moneyness":0.9889,"type":"put","iv":0.4137,"delta":-0.3706,"oi":261},{"strike":720.0,"moneyness":0.9889,"type":"call","iv":0.415,"delta":0.6295,"oi":1009},{"strike":730.0,"moneyness":1.0026,"type":"put","iv":0.4142,"delta":-0.3835,"oi":155},{"strike":730.0,"moneyness":1.0026,"type":"call","iv":0.4148,"delta":0.6166,"oi":279},{"strike":740.0,"moneyness":1.0164,"type":"put","iv":0.4148,"delta":-0.3963,"oi":695},{"strike":740.0,"moneyness":1.0164,"type":"call","iv":0.415,"delta":0.6037,"oi":352},{"strike":750.0,"moneyness":1.0301,"type":"put","iv":0.4158,"delta":-0.4089,"oi":117},{"strike":750.0,"moneyness":1.0301,"type":"call","iv":0.4144,"delta":0.5908,"oi":575},{"strike":760.0,"moneyness":1.0438,"type":"call","iv":0.4143,"delta":0.5781,"oi":614},{"strike":770.0,"moneyness":1.0576,"type":"call","iv":0.4142,"delta":0.5654,"oi":233},{"strike":780.0,"moneyness":1.0713,"type":"call","iv":0.414,"delta":0.5528,"oi":2056},{"strike":790.0,"moneyness":1.085,"type":"call","iv":0.4133,"delta":0.5401,"oi":163},{"strike":800.0,"moneyness":1.0988,"type":"put","iv":0.4197,"delta":-0.4702,"oi":489},{"strike":800.0,"moneyness":1.0988,"type":"call","iv":0.414,"delta":0.5279,"oi":1357},{"strike":810.0,"moneyness":1.1125,"type":"call","iv":0.4143,"delta":0.5158,"oi":320},{"strike":820.0,"moneyness":1.1262,"type":"call","iv":0.4136,"delta":0.5035,"oi":278},{"strike":830.0,"moneyness":1.14,"type":"call","iv":0.4139,"delta":0.4917,"oi":159},{"strike":840.0,"moneyness":1.1537,"type":"call","iv":0.4141,"delta":0.4799,"oi":258},{"strike":850.0,"moneyness":1.1675,"type":"call","iv":0.4137,"delta":0.4681,"oi":827},{"strike":860.0,"moneyness":1.1812,"type":"call","iv":0.4144,"delta":0.457,"oi":147},{"strike":870.0,"moneyness":1.1949,"type":"call","iv":0.4138,"delta":0.4454,"oi":510},{"strike":880.0,"moneyness":1.2087,"type":"call","iv":0.4145,"delta":0.4346,"oi":1555},{"strike":890.0,"moneyness":1.2224,"type":"call","iv":0.4149,"delta":0.4239,"oi":125},{"strike":900.0,"moneyness":1.2361,"type":"call","iv":0.4138,"delta":0.4125,"oi":2005},{"strike":910.0,"moneyness":1.2499,"type":"call","iv":0.4154,"delta":0.4029,"oi":160},{"strike":920.0,"moneyness":1.2636,"type":"call","iv":0.4144,"delta":0.3919,"oi":1438},{"strike":930.0,"moneyness":1.2773,"type":"call","iv":0.416,"delta":0.3827,"oi":268},{"strike":940.0,"moneyness":1.2911,"type":"call","iv":0.4154,"delta":0.3723,"oi":481},{"strike":950.0,"moneyness":1.3048,"type":"call","iv":0.415,"delta":0.3622,"oi":534},{"strike":960.0,"moneyness":1.3185,"type":"call","iv":0.4161,"delta":0.3533,"oi":162},{"strike":980.0,"moneyness":1.346,"type":"call","iv":0.4164,"delta":0.3349,"oi":163},{"strike":1000.0,"moneyness":1.3735,"type":"call","iv":0.4175,"delta":0.3179,"oi":715},{"strike":1010.0,"moneyness":1.3872,"type":"call","iv":0.4166,"delta":0.3085,"oi":892},{"strike":1030.0,"moneyness":1.4147,"type":"call","iv":0.4179,"delta":0.2928,"oi":112},{"strike":1070.0,"moneyness":1.4696,"type":"call","iv":0.419,"delta":0.2625,"oi":779},{"strike":1080.0,"moneyness":1.4834,"type":"call","iv":0.4194,"delta":0.2555,"oi":490},{"strike":1100.0,"moneyness":1.5108,"type":"call","iv":0.4197,"delta":0.2415,"oi":539},{"strike":1160.0,"moneyness":1.5932,"type":"call","iv":0.4225,"delta":0.2054,"oi":229},{"strike":1200.0,"moneyness":1.6482,"type":"call","iv":0.4237,"delta":0.1839,"oi":136},{"strike":1210.0,"moneyness":1.6619,"type":"call","iv":0.4244,"delta":0.1792,"oi":188},{"strike":1240.0,"moneyness":1.7031,"type":"call","iv":0.4254,"delta":0.1649,"oi":210},{"strike":1250.0,"moneyness":1.7168,"type":"call","iv":0.4254,"delta":0.1602,"oi":1120},{"strike":1280.0,"moneyness":1.758,"type":"call","iv":0.4272,"delta":0.1481,"oi":138},{"strike":1290.0,"moneyness":1.7718,"type":"call","iv":0.4273,"delta":0.144,"oi":140},{"strike":1300.0,"moneyness":1.7855,"type":"call","iv":0.4277,"delta":0.1401,"oi":233},{"strike":1380.0,"moneyness":1.8954,"type":"call","iv":0.4314,"delta":0.1134,"oi":279},{"strike":1450.0,"moneyness":1.9915,"type":"call","iv":0.433,"delta":0.0935,"oi":190},{"strike":1480.0,"moneyness":2.0327,"type":"call","iv":0.4334,"delta":0.0859,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.985,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":344},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.00026,"call_theta":0,"put_theta":-46.7029,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":2037},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9992,"put_delta":-0.0011,"call_gamma":3.5e-05,"put_gamma":4.4e-05,"call_theta":-3.0382,"put_theta":-3.9994,"call_vega":0.0002,"put_vega":0.0003,"call_oi":61,"put_oi":584},{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000133,"call_theta":0,"put_theta":-15.6355,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":425},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.000403,"call_theta":0,"put_theta":-74.3941,"call_vega":0,"put_vega":0.0034,"call_oi":62,"put_oi":597},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.000301,"call_theta":0,"put_theta":-43.0644,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":246},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.000396,"call_theta":0,"put_theta":-61.1678,"call_vega":0,"put_vega":0.0031,"call_oi":79,"put_oi":2081},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0174,"call_gamma":0,"put_gamma":0.000416,"call_theta":0,"put_theta":-60.8294,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":644},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.000291,"call_theta":0,"put_theta":-32.2635,"call_vega":0,"put_vega":0.0019,"call_oi":161,"put_oi":645},{"strike":555.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000186,"call_theta":0,"put_theta":-15.7333,"call_vega":0,"put_vega":0.0011,"call_oi":135,"put_oi":435},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-0.9559,"call_vega":0,"put_vega":0.0001,"call_oi":78,"put_oi":1082},{"strike":565.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.000426,"call_theta":0,"put_theta":-44.3221,"call_vega":0,"put_vega":0.0027,"call_oi":269,"put_oi":1037},{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9888,"put_delta":-0.0021,"call_gamma":0.000367,"put_gamma":0.000105,"call_theta":-32.2327,"put_theta":-5.7562,"call_vega":0.0021,"put_vega":0.0005,"call_oi":377,"put_oi":430},{"strike":572.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.000401,"call_theta":0,"put_theta":-35.0792,"call_vega":0,"put_vega":0.0023,"call_oi":84,"put_oi":260},{"strike":575.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9892,"put_delta":-0.014,"call_gamma":0.000373,"put_gamma":0.000445,"call_theta":-29.9875,"put_theta":-39.2463,"call_vega":0.0021,"put_vega":0.0026,"call_oi":206,"put_oi":594},{"strike":577.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.000923,"call_theta":0,"put_theta":-138.4721,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":333},{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9889,"put_delta":-0.0069,"call_gamma":0.000395,"put_gamma":0.000282,"call_theta":-29.7979,"put_theta":-18.1833,"call_vega":0.0021,"put_vega":0.0014,"call_oi":202,"put_oi":809},{"strike":582.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.000958,"call_theta":0,"put_theta":-132.3969,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":461},{"strike":585.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9842,"put_delta":-0.0072,"call_gamma":0.000521,"put_gamma":0.0003,"call_theta":-41.213,"put_theta":-18.0733,"call_vega":0.0029,"put_vega":0.0014,"call_oi":140,"put_oi":1477},{"strike":587.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000197,"call_theta":0,"put_theta":-9.6114,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":215},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9932,"put_delta":-0.0107,"call_gamma":0.000299,"put_gamma":0.000416,"call_theta":-16.3956,"put_theta":-26.2572,"call_vega":0.0014,"put_vega":0.0021,"call_oi":261,"put_oi":555},{"strike":592.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0457,"call_gamma":0,"put_gamma":0.001039,"call_theta":0,"put_theta":-121.4637,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":186},{"strike":595.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.4e-05,"call_theta":0,"put_theta":-0.9297,"call_vega":0,"put_vega":0.0001,"call_oi":792,"put_oi":464},{"strike":597.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.000354,"call_theta":0,"put_theta":-17.781,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":143},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.7e-05,"call_theta":0,"put_theta":-0.9254,"call_vega":0,"put_vega":0.0001,"call_oi":500,"put_oi":6066},{"strike":602.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.8e-05,"call_theta":0,"put_theta":-0.9232,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":273},{"strike":605.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9915,"put_delta":-0.0005,"call_gamma":0.000403,"put_gamma":4e-05,"call_theta":-18.3261,"put_theta":-0.9209,"call_vega":0.0017,"put_vega":0.0001,"call_oi":353,"put_oi":1389},{"strike":607.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.2e-05,"call_theta":0,"put_theta":-0.9186,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":136},{"strike":610.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.000423,"call_theta":0,"put_theta":-17.4604,"call_vega":0,"put_vega":0.0017,"call_oi":166,"put_oi":444},{"strike":612.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.5e-05,"call_theta":0,"put_theta":-0.9139,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":54},{"strike":615.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9877,"put_delta":-0.0005,"call_gamma":0.000573,"put_gamma":4.7e-05,"call_theta":-24.3279,"put_theta":-0.9114,"call_vega":0.0023,"put_vega":0.0001,"call_oi":1167,"put_oi":573},{"strike":617.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.9e-05,"call_theta":0,"put_theta":-0.9089,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":349},{"strike":620.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9872,"put_delta":-0.0069,"call_gamma":0.000619,"put_gamma":0.000398,"call_theta":-24.1146,"put_theta":-12.6387,"call_vega":0.0024,"put_vega":0.0014,"call_oi":433,"put_oi":1120},{"strike":625.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9867,"put_delta":-0.0005,"call_gamma":0.00067,"put_gamma":5.6e-05,"call_theta":-23.8918,"put_theta":-0.9011,"call_vega":0.0025,"put_vega":0.0001,"call_oi":178,"put_oi":552},{"strike":627.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":5.9e-05,"call_theta":0,"put_theta":-0.8983,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":67},{"strike":630.0,"dte":0,"expiration":"10/02/2026","call_delta":0.984,"put_delta":-0.0006,"call_gamma":0.000802,"put_gamma":6.2e-05,"call_theta":-27.4729,"put_theta":-0.8955,"call_vega":0.0029,"put_vega":0.0001,"call_oi":398,"put_oi":2166},{"strike":632.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.001133,"call_theta":0,"put_theta":-45.1251,"call_vega":0,"put_vega":0.0044,"call_oi":63,"put_oi":152},{"strike":635.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9781,"put_delta":-0.0006,"call_gamma":0.001039,"put_gamma":6.8e-05,"call_theta":-35.9842,"put_theta":-0.8897,"call_vega":0.0038,"put_vega":0.0002,"call_oi":186,"put_oi":815},{"strike":637.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7.1e-05,"call_theta":0,"put_theta":-0.8866,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":133},{"strike":640.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.001198,"call_theta":0,"put_theta":-38.9408,"call_vega":0,"put_vega":0.0042,"call_oi":479,"put_oi":1040},{"strike":642.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7.9e-05,"call_theta":0,"put_theta":-0.8803,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":202},{"strike":645.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":8.4e-05,"call_theta":0,"put_theta":-0.877,"call_vega":0,"put_vega":0.0002,"call_oi":407,"put_oi":646},{"strike":647.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1241,"call_gamma":0,"put_gamma":0.002642,"call_theta":0,"put_theta":-217.5884,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":134},{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9794,"put_delta":-0.0007,"call_gamma":0.00121,"put_gamma":9.4e-05,"call_theta":-27.9591,"put_theta":-0.8701,"call_vega":0.0036,"put_vega":0.0002,"call_oi":1423,"put_oi":2419},{"strike":652.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000299,"call_theta":0,"put_theta":-3.4565,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":1938},{"strike":655.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9783,"put_delta":-0.0007,"call_gamma":0.001344,"put_gamma":0.000106,"call_theta":-27.5674,"put_theta":-0.8627,"call_vega":0.0038,"put_vega":0.0002,"call_oi":840,"put_oi":2773},{"strike":657.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000183,"call_theta":0,"put_theta":-1.5651,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":201},{"strike":660.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9784,"put_delta":-0.002,"call_gamma":0.001446,"put_gamma":0.000257,"call_theta":-25.4619,"put_theta":-2.2042,"call_vega":0.0038,"put_vega":0.0005,"call_oi":944,"put_oi":974},{"strike":662.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9777,"put_delta":-0.0021,"call_gamma":0.001533,"put_gamma":0.000274,"call_theta":-25.2588,"put_theta":-2.1922,"call_vega":0.0039,"put_vega":0.0005,"call_oi":68,"put_oi":249},{"strike":665.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000224,"call_theta":0,"put_theta":-1.5407,"call_vega":0,"put_vega":0.0004,"call_oi":327,"put_oi":521},{"strike":667.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000149,"call_theta":0,"put_theta":-0.8419,"call_vega":0,"put_vega":0.0002,"call_oi":226,"put_oi":210},{"strike":670.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9604,"put_delta":-0.0009,"call_gamma":0.002443,"put_gamma":0.00016,"call_theta":-40.9681,"put_theta":-0.8373,"call_vega":0.0062,"put_vega":0.0002,"call_oi":4607,"put_oi":2288},{"strike":672.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.001306,"call_theta":0,"put_theta":-12.3973,"call_vega":0,"put_vega":0.0025,"call_oi":58,"put_oi":763},{"strike":675.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9577,"put_delta":-0.001,"call_gamma":0.002786,"put_gamma":0.000188,"call_theta":-40.0878,"put_theta":-0.8273,"call_vega":0.0066,"put_vega":0.0002,"call_oi":475,"put_oi":1478},{"strike":677.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.001519,"call_theta":0,"put_theta":-12.1692,"call_vega":0,"put_vega":0.0027,"call_oi":68,"put_oi":888},{"strike":680.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9716,"put_delta":-0.0011,"call_gamma":0.002468,"put_gamma":0.000224,"call_theta":-23.5961,"put_theta":-0.8165,"call_vega":0.0047,"put_vega":0.0003,"call_oi":957,"put_oi":1925},{"strike":682.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000517,"call_theta":0,"put_theta":-2.0756,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":659},{"strike":685.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9691,"put_delta":-0.0038,"call_gamma":0.002909,"put_gamma":0.000684,"call_theta":-23.018,"put_theta":-2.6223,"call_vega":0.0051,"put_vega":0.0008,"call_oi":290,"put_oi":1231},{"strike":687.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9566,"put_delta":-0.0173,"call_gamma":0.003737,"put_gamma":0.002149,"call_theta":-31.1212,"put_theta":-11.6414,"call_vega":0.0067,"put_vega":0.0031,"call_oi":61,"put_oi":1042},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.001079,"call_theta":0,"put_theta":-3.6044,"call_vega":0,"put_vega":0.0012,"call_oi":509,"put_oi":1955},{"strike":692.5,"dte":0,"expiration":"10/02/2026","call_delta":0.996,"put_delta":-0.0324,"call_gamma":0.000853,"put_gamma":0.003644,"call_theta":-2.3035,"put_theta":-19.7737,"call_vega":0.0009,"put_vega":0.0053,"call_oi":1024,"put_oi":687},{"strike":695.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.00089,"call_theta":0,"put_theta":-1.9741,"call_vega":0,"put_vega":0.0008,"call_oi":427,"put_oi":1200},{"strike":697.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.001213,"call_theta":0,"put_theta":-2.4795,"call_vega":0,"put_vega":0.0011,"call_oi":66,"put_oi":825},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9394,"put_delta":-0.0018,"call_gamma":0.006443,"put_gamma":0.000572,"call_theta":-30.7258,"put_theta":-0.7577,"call_vega":0.0087,"put_vega":0.0004,"call_oi":1318,"put_oi":6334},{"strike":702.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9421,"put_delta":-0.036,"call_gamma":0.006944,"put_gamma":0.005435,"call_theta":-26.5448,"put_theta":-15.7783,"call_vega":0.0084,"put_vega":0.0058,"call_oi":95,"put_oi":551},{"strike":705.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9787,"put_delta":-0.0021,"call_gamma":0.004396,"put_gamma":0.0008,"call_theta":-8.2014,"put_theta":-0.7365,"call_vega":0.0037,"put_vega":0.0005,"call_oi":202,"put_oi":1355},{"strike":707.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.004057,"call_theta":0,"put_theta":-5.2713,"call_vega":0,"put_vega":0.0029,"call_oi":121,"put_oi":498},{"strike":710.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8743,"put_delta":-0.0063,"call_gamma":0.012819,"put_gamma":0.002412,"call_theta":-45.7064,"put_theta":-1.7861,"call_vega":0.015,"put_vega":0.0013,"call_oi":1429,"put_oi":2307},{"strike":712.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9359,"put_delta":-0.0407,"call_gamma":0.012055,"put_gamma":0.009631,"call_theta":-17.9486,"put_theta":-10.8514,"call_vega":0.0091,"put_vega":0.0064,"call_oi":247,"put_oi":951},{"strike":715.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9504,"put_delta":-0.0059,"call_gamma":0.012754,"put_gamma":0.003196,"call_theta":-11.3551,"put_theta":-1.2074,"call_vega":0.0075,"put_vega":0.0012,"call_oi":803,"put_oi":3313},{"strike":717.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.015399,"call_theta":0,"put_theta":-8.6025,"call_vega":0,"put_vega":0.0072,"call_oi":550,"put_oi":873},{"strike":720.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9738,"put_delta":-0.005,"call_gamma":0.014491,"put_gamma":0.004579,"call_theta":-3.5783,"put_theta":-0.6253,"call_vega":0.0044,"put_vega":0.0011,"call_oi":2977,"put_oi":4045},{"strike":722.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8779,"put_delta":-0.0068,"call_gamma":0.041956,"put_gamma":0.008321,"call_theta":-13.4626,"put_theta":-0.5871,"call_vega":0.0147,"put_vega":0.0014,"call_oi":856,"put_oi":1007},{"strike":725.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.021259,"call_theta":0,"put_theta":-0.5271,"call_vega":0,"put_vega":0.0021,"call_oi":1757,"put_oi":2394},{"strike":727.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7155,"put_delta":-0.3412,"call_gamma":0.33074,"put_gamma":0.256811,"call_theta":-4.8269,"put_theta":-7.1511,"call_vega":0.0247,"put_vega":0.0267,"call_oi":1157,"put_oi":842},{"strike":730.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0577,"put_delta":-0.7928,"call_gamma":0.09508,"put_gamma":0.12214,"call_theta":-1.9292,"put_theta":-9.1033,"call_vega":0.0084,"put_vega":0.0208,"call_oi":3259,"put_oi":2645},{"strike":732.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":-0.9944,"call_gamma":0.012233,"put_gamma":0.009235,"call_theta":-0.5647,"put_theta":-0.2964,"call_vega":0.0016,"put_vega":0.0012,"call_oi":1881,"put_oi":442},{"strike":735.0,"dte":0,"expiration":"10/02/2026","call_delta":0.01,"put_delta":-0.9516,"call_gamma":0.009011,"put_gamma":0.024286,"call_theta":-1.0798,"put_theta":-5.6182,"call_vega":0.0019,"put_vega":0.0073,"call_oi":2349,"put_oi":1020},{"strike":737.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":-0.997,"call_gamma":0.003663,"put_gamma":0.002721,"call_theta":-0.642,"put_theta":-0.3474,"call_vega":0.001,"put_vega":0.0007,"call_oi":804,"put_oi":395},{"strike":740.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":-0.9669,"call_gamma":0.002504,"put_gamma":0.011498,"call_theta":-0.6666,"put_theta":-6.406,"call_vega":0.0008,"put_vega":0.0054,"call_oi":7138,"put_oi":1621},{"strike":742.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0056,"put_delta":-0.9855,"call_gamma":0.00284,"put_gamma":0.005624,"call_theta":-1.2283,"put_theta":-3.1907,"call_vega":0.0012,"put_vega":0.0027,"call_oi":1591,"put_oi":166},{"strike":745.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":-0.9981,"call_gamma":0.001416,"put_gamma":0.001046,"call_theta":-0.7036,"put_theta":-0.3899,"call_vega":0.0006,"put_vega":0.0004,"call_oi":3223,"put_oi":547},{"strike":747.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":-0.9983,"call_gamma":0.001131,"put_gamma":0.000835,"call_theta":-0.7183,"put_theta":-0.4005,"call_vega":0.0006,"put_vega":0.0004,"call_oi":1301,"put_oi":403},{"strike":750.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":-0.9985,"call_gamma":0.000928,"put_gamma":0.000685,"call_theta":-0.7313,"put_theta":-0.4099,"call_vega":0.0005,"put_vega":0.0004,"call_oi":13616,"put_oi":1508},{"strike":752.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":-0.9986,"call_gamma":0.000777,"put_gamma":0.000574,"call_theta":-0.7429,"put_theta":-0.4186,"call_vega":0.0005,"put_vega":0.0003,"call_oi":3887,"put_oi":594},{"strike":755.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":-0.9639,"call_gamma":0.000663,"put_gamma":0.00542,"call_theta":-0.7534,"put_theta":-15.7814,"call_vega":0.0004,"put_vega":0.0058,"call_oi":2620,"put_oi":655},{"strike":757.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":-0.9988,"call_gamma":0.000573,"put_gamma":0.000423,"call_theta":-0.763,"put_theta":-0.434,"call_vega":0.0004,"put_vega":0.0003,"call_oi":934,"put_oi":357},{"strike":760.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":-0.9989,"call_gamma":0.000501,"put_gamma":0.000371,"call_theta":-0.7719,"put_theta":-0.441,"call_vega":0.0004,"put_vega":0.0003,"call_oi":3880,"put_oi":360},{"strike":765.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":-0.999,"call_gamma":0.000629,"put_gamma":0.000293,"call_theta":-1.4256,"put_theta":-0.4539,"call_vega":0.0006,"put_vega":0.0002,"call_oi":5959,"put_oi":112},{"strike":770.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000321,"put_gamma":0,"call_theta":-0.8016,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":4449,"put_oi":0},{"strike":775.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000267,"put_gamma":0,"call_theta":-0.814,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":6960,"put_oi":0},{"strike":780.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000226,"put_gamma":0,"call_theta":-0.8251,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":4359,"put_oi":0},{"strike":785.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000194,"put_gamma":0,"call_theta":-0.8352,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3755,"put_oi":0},{"strike":790.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.00017,"put_gamma":0,"call_theta":-0.8445,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":7862,"put_oi":0},{"strike":795.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000149,"put_gamma":0,"call_theta":-0.8531,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1651,"put_oi":0},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000133,"put_gamma":0,"call_theta":-0.8611,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":15310,"put_oi":0},{"strike":805.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000119,"put_gamma":0,"call_theta":-0.8686,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2262,"put_oi":0},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000108,"put_gamma":0,"call_theta":-0.8756,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2321,"put_oi":0},{"strike":815.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.8e-05,"put_gamma":0,"call_theta":-0.8822,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2206,"put_oi":0},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.9e-05,"put_gamma":0,"call_theta":-0.8884,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3456,"put_oi":0},{"strike":825.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.000251,"put_gamma":0,"call_theta":-3.5893,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":942,"put_oi":0},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7.6e-05,"put_gamma":0,"call_theta":-0.8999,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":6174,"put_oi":0},{"strike":835.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7e-05,"put_gamma":0,"call_theta":-0.9053,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1080,"put_oi":0},{"strike":840.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6.5e-05,"put_gamma":0,"call_theta":-0.9104,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":572,"put_oi":0},{"strike":845.0,"dte":0,"expiration":"10/02/2026","call_delta":0.015,"put_delta":0,"call_gamma":0.000768,"put_gamma":0,"call_theta":-25.4391,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":850.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":5.7e-05,"put_gamma":0,"call_theta":-0.92,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2363,"put_oi":0},{"strike":855.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":5.4e-05,"put_gamma":0,"call_theta":-0.9245,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":860.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.000492,"put_gamma":0,"call_theta":-17.3603,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":1175,"put_oi":0},{"strike":865.0,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.000467,"put_gamma":0,"call_theta":-17.476,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":810,"put_oi":0},{"strike":870.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.5e-05,"put_gamma":0,"call_theta":-0.9371,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":783,"put_oi":0},{"strike":875.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.3e-05,"put_gamma":0,"call_theta":-0.941,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":880.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4e-05,"put_gamma":0,"call_theta":-0.9447,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1394,"put_oi":0},{"strike":885.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.000584,"put_gamma":0,"call_theta":-32.7406,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":805,"put_oi":0},{"strike":890.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.000485,"put_gamma":0,"call_theta":-26.63,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":544,"put_oi":0},{"strike":895.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.000311,"put_gamma":0,"call_theta":-15.1429,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":548,"put_oi":0},{"strike":900.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":3.3e-05,"put_gamma":0,"call_theta":-0.9587,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1640,"put_oi":0},{"strike":905.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.000536,"put_gamma":0,"call_theta":-37.6023,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":910.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.000301,"put_gamma":0,"call_theta":-17.3784,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":915.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0175,"put_delta":0,"call_gamma":0.000561,"put_gamma":0,"call_theta":-45.5666,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":920.0,"dte":0,"expiration":"10/02/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.000255,"put_gamma":0,"call_theta":-15.5002,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1168,"put_oi":0},{"strike":925.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.000246,"put_gamma":0,"call_theta":-15.5663,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":930.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":8.3e-05,"put_gamma":0,"call_theta":-3.9851,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":987,"put_oi":0},{"strike":935.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.0002,"put_gamma":0,"call_theta":-13.02,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":940.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":2.4e-05,"put_gamma":0,"call_theta":-0.9823,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":945.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.000783,"put_gamma":0,"call_theta":-111.3381,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":600.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":620.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000177,"call_theta":0,"put_theta":-0.0775,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":117},{"strike":625.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000232,"call_theta":0,"put_theta":-0.0982,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":129},{"strike":635.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.001004,"call_theta":0,"put_theta":-0.6199,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":53},{"strike":640.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":0.000661,"call_theta":0,"put_theta":-0.2778,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":56},{"strike":650.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000316,"call_theta":0,"put_theta":-0.0737,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":233},{"strike":655.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.001522,"call_theta":0,"put_theta":-0.6228,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":112},{"strike":660.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.001662,"call_theta":0,"put_theta":-0.5901,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":101},{"strike":662.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0148,"call_gamma":0,"put_gamma":0.00117,"call_theta":0,"put_theta":-0.2981,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":54},{"strike":665.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000548,"call_theta":0,"put_theta":-0.0906,"call_vega":0,"put_vega":0.0076,"call_oi":71,"put_oi":105},{"strike":670.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0283,"call_gamma":0,"put_gamma":0.002011,"call_theta":0,"put_theta":-0.5188,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":282},{"strike":672.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.000865,"call_theta":0,"put_theta":-0.124,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":98},{"strike":675.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.001136,"call_theta":0,"put_theta":-0.1634,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":197},{"strike":677.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.002303,"call_theta":0,"put_theta":-0.4411,"call_vega":0,"put_vega":0.0344,"call_oi":55,"put_oi":103},{"strike":680.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.000929,"call_theta":0,"put_theta":-0.0953,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":807},{"strike":682.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.00244,"call_theta":0,"put_theta":-0.3622,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":139},{"strike":685.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.001249,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":256},{"strike":687.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.001512,"call_theta":0,"put_theta":-0.1248,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":166},{"strike":690.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.001935,"call_theta":0,"put_theta":-0.1531,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":482},{"strike":692.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.0024,"call_theta":0,"put_theta":-0.1788,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":113},{"strike":695.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0202,"call_gamma":0,"put_gamma":0.002926,"call_theta":0,"put_theta":-0.2022,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":153},{"strike":697.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9363,"put_delta":-0.027,"call_gamma":0.006,"put_gamma":0.003798,"call_theta":-0.7245,"put_theta":-0.2528,"call_vega":0.0673,"put_vega":0.0336,"call_oi":57,"put_oi":128},{"strike":700.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.004931,"call_theta":0,"put_theta":-0.3182,"call_vega":0,"put_vega":0.0429,"call_oi":340,"put_oi":1027},{"strike":702.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9782,"put_delta":-0.0466,"call_gamma":0.003996,"put_gamma":0.006204,"call_theta":-0.25,"put_theta":-0.379,"call_vega":0.0281,"put_vega":0.0525,"call_oi":59,"put_oi":326},{"strike":705.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8973,"put_delta":-0.0626,"call_gamma":0.009493,"put_gamma":0.007938,"call_theta":-0.916,"put_theta":-0.4725,"call_vega":0.0964,"put_vega":0.0664,"call_oi":78,"put_oi":194},{"strike":707.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0817,"call_gamma":0,"put_gamma":0.009926,"call_theta":0,"put_theta":-0.5672,"call_vega":0,"put_vega":0.0814,"call_oi":0,"put_oi":154},{"strike":710.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9104,"put_delta":-0.1081,"call_gamma":0.011683,"put_gamma":0.012323,"call_theta":-0.6357,"put_theta":-0.6899,"call_vega":0.0872,"put_vega":0.1001,"call_oi":181,"put_oi":245},{"strike":712.5,"dte":3,"expiration":"10/05/2026","call_delta":0.8525,"put_delta":-0.141,"call_gamma":0.015014,"put_gamma":0.014971,"call_theta":-0.9552,"put_theta":-0.8233,"call_vega":0.1242,"put_vega":0.1205,"call_oi":72,"put_oi":280},{"strike":715.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8296,"put_delta":-0.1824,"call_gamma":0.017874,"put_gamma":0.017734,"call_theta":-0.967,"put_theta":-0.971,"call_vega":0.1366,"put_vega":0.1426,"call_oi":57,"put_oi":203},{"strike":717.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.2292,"call_gamma":0,"put_gamma":0.020471,"call_theta":0,"put_theta":-1.1018,"call_vega":0,"put_vega":0.1633,"call_oi":0,"put_oi":1273},{"strike":720.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7307,"put_delta":-0.2847,"call_gamma":0.024104,"put_gamma":0.022861,"call_theta":-1.1918,"put_theta":-1.2346,"call_vega":0.178,"put_vega":0.1829,"call_oi":2053,"put_oi":550},{"strike":722.5,"dte":3,"expiration":"10/05/2026","call_delta":0.6778,"put_delta":-0.3426,"call_gamma":0.028134,"put_gamma":0.025169,"call_theta":-1.1995,"put_theta":-1.312,"call_vega":0.1933,"put_vega":0.1981,"call_oi":192,"put_oi":253},{"strike":725.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5945,"put_delta":-0.4078,"call_gamma":0.027301,"put_gamma":0.026619,"call_theta":-1.426,"put_theta":-1.3805,"call_vega":0.209,"put_vega":0.2092,"call_oi":704,"put_oi":227},{"strike":727.5,"dte":3,"expiration":"10/05/2026","call_delta":0.5249,"put_delta":-0.4754,"call_gamma":0.028013,"put_gamma":0.027412,"call_theta":-1.4586,"put_theta":-1.4051,"call_vega":0.2146,"put_vega":0.2146,"call_oi":237,"put_oi":357},{"strike":730.0,"dte":3,"expiration":"10/05/2026","call_delta":0.455,"put_delta":-0.5428,"call_gamma":0.027864,"put_gamma":0.026698,"call_theta":-1.4478,"put_theta":-1.4264,"call_vega":0.2136,"put_vega":0.2138,"call_oi":1094,"put_oi":748},{"strike":732.5,"dte":3,"expiration":"10/05/2026","call_delta":0.3879,"put_delta":-0.6095,"call_gamma":0.026648,"put_gamma":0.026104,"call_theta":-1.4092,"put_theta":-1.3582,"call_vega":0.2065,"put_vega":0.2069,"call_oi":283,"put_oi":147},{"strike":735.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3238,"put_delta":-0.6599,"call_gamma":0.024976,"put_gamma":0.023077,"call_theta":-1.32,"put_theta":-1.3977,"call_vega":0.1937,"put_vega":0.1975,"call_oi":559,"put_oi":266},{"strike":737.5,"dte":3,"expiration":"10/05/2026","call_delta":0.2655,"put_delta":-0.7117,"call_gamma":0.022702,"put_gamma":0.021155,"call_theta":-1.2061,"put_theta":-1.3151,"call_vega":0.1767,"put_vega":0.184,"call_oi":335,"put_oi":103},{"strike":740.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2175,"put_delta":-0.7608,"call_gamma":0.01996,"put_gamma":0.019173,"call_theta":-1.102,"put_theta":-1.1892,"call_vega":0.1585,"put_vega":0.1672,"call_oi":3281,"put_oi":101},{"strike":742.5,"dte":3,"expiration":"10/05/2026","call_delta":0.1705,"put_delta":-0.7924,"call_gamma":0.017291,"put_gamma":0.016767,"call_theta":-0.9438,"put_theta":-1.153,"call_vega":0.1366,"put_vega":0.1543,"call_oi":335,"put_oi":81},{"strike":745.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1346,"put_delta":-0.875,"call_gamma":0.014593,"put_gamma":0.014425,"call_theta":-0.8156,"put_theta":-0.6584,"call_vega":0.1168,"put_vega":0.111,"call_oi":1744,"put_oi":136},{"strike":747.5,"dte":3,"expiration":"10/05/2026","call_delta":0.1047,"put_delta":-0.901,"call_gamma":0.01209,"put_gamma":0.011897,"call_theta":-0.69,"put_theta":-0.5589,"call_vega":0.0978,"put_vega":0.0939,"call_oi":165,"put_oi":241},{"strike":750.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0824,"put_delta":-0.9368,"call_gamma":0.009929,"put_gamma":0.008904,"call_theta":-0.5886,"put_theta":-0.35,"call_vega":0.0819,"put_vega":0.0669,"call_oi":1585,"put_oi":225},{"strike":755.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0496,"put_delta":-0.9169,"call_gamma":0.006476,"put_gamma":0.00814,"call_theta":-0.4097,"put_theta":-0.638,"call_vega":0.0552,"put_vega":0.0825,"call_oi":616,"put_oi":88},{"strike":760.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0312,"put_delta":0,"call_gamma":0.004244,"put_gamma":0,"call_theta":-0.2941,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":472,"put_oi":0},{"strike":765.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0186,"put_delta":-0.94,"call_gamma":0.002662,"put_gamma":0.00522,"call_theta":-0.1964,"put_theta":-0.5961,"call_vega":0.0246,"put_vega":0.0642,"call_oi":448,"put_oi":213},{"strike":770.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0134,"put_delta":-0.9496,"call_gamma":0.001888,"put_gamma":0.004238,"call_theta":-0.158,"put_theta":-0.5494,"call_vega":0.0185,"put_vega":0.0559,"call_oi":503,"put_oi":53},{"strike":775.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0094,"put_delta":-0.9581,"call_gamma":0.001315,"put_gamma":0.003449,"call_theta":-0.1215,"put_theta":-0.4929,"call_vega":0.0136,"put_vega":0.0482,"call_oi":556,"put_oi":69},{"strike":780.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000953,"put_gamma":0,"call_theta":-0.0976,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":785.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.00071,"put_gamma":0,"call_theta":-0.0804,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":790.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.000623,"put_gamma":0,"call_theta":-0.0815,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":741,"put_oi":0},{"strike":795.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000387,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":800.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.000495,"put_gamma":0,"call_theta":-0.0835,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":1203,"put_oi":0},{"strike":805.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000653,"put_gamma":0,"call_theta":-0.1413,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":810.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000108,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":815.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.8e-05,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":820.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9e-05,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":825.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.2e-05,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":830.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7.6e-05,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":845.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.000518,"put_gamma":0,"call_theta":-0.2605,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":850.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000427,"put_gamma":0,"call_theta":-0.2182,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":870.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.000392,"put_gamma":0,"call_theta":-0.2694,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":885.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.000737,"put_gamma":0,"call_theta":-0.8583,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":910.0,"dte":3,"expiration":"10/05/2026","call_delta":0.019,"put_delta":0,"call_gamma":0.000607,"put_gamma":0,"call_theta":-0.8842,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":635.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000376,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":100},{"strike":650.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.000674,"call_theta":0,"put_theta":-0.1041,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":59},{"strike":660.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.001063,"call_theta":0,"put_theta":-0.1425,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":86},{"strike":662.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.0012,"call_theta":0,"put_theta":-0.1554,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":656},{"strike":667.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.001521,"call_theta":0,"put_theta":-0.1825,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":51},{"strike":670.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.001755,"call_theta":0,"put_theta":-0.2056,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":125},{"strike":672.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.001987,"call_theta":0,"put_theta":-0.2244,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":81},{"strike":675.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.002265,"call_theta":0,"put_theta":-0.2474,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":85},{"strike":677.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.00252,"call_theta":0,"put_theta":-0.2609,"call_vega":0,"put_vega":0.0556,"call_oi":0,"put_oi":53},{"strike":680.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.038,"call_gamma":0,"put_gamma":0.002894,"call_theta":0,"put_theta":-0.2912,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":173},{"strike":685.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0507,"call_gamma":0,"put_gamma":0.003773,"call_theta":0,"put_theta":-0.3558,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":92},{"strike":690.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.07,"call_gamma":0,"put_gamma":0.004958,"call_theta":0,"put_theta":-0.4481,"call_vega":0,"put_vega":0.1023,"call_oi":0,"put_oi":63},{"strike":695.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.006407,"call_theta":0,"put_theta":-0.5572,"call_vega":0,"put_vega":0.1298,"call_oi":0,"put_oi":66},{"strike":697.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1114,"call_gamma":0,"put_gamma":0.007216,"call_theta":0,"put_theta":-0.614,"call_vega":0,"put_vega":0.1446,"call_oi":0,"put_oi":59},{"strike":700.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1292,"call_gamma":0,"put_gamma":0.008086,"call_theta":0,"put_theta":-0.6748,"call_vega":0,"put_vega":0.1606,"call_oi":0,"put_oi":628},{"strike":705.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8266,"put_delta":-0.173,"call_gamma":0.009943,"put_gamma":0.009945,"call_theta":-0.8931,"put_theta":-0.8083,"call_vega":0.1954,"put_vega":0.1951,"call_oi":72,"put_oi":115},{"strike":707.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1982,"call_gamma":0,"put_gamma":0.010901,"call_theta":0,"put_theta":-0.8716,"call_vega":0,"put_vega":0.2122,"call_oi":0,"put_oi":82},{"strike":710.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.2267,"call_gamma":0,"put_gamma":0.011827,"call_theta":0,"put_theta":-0.9392,"call_vega":0,"put_vega":0.2296,"call_oi":0,"put_oi":117},{"strike":715.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.2905,"call_gamma":0,"put_gamma":0.013527,"call_theta":0,"put_theta":-1.0593,"call_vega":0,"put_vega":0.2611,"call_oi":0,"put_oi":64},{"strike":717.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.3254,"call_gamma":0,"put_gamma":0.014258,"call_theta":0,"put_theta":-1.1084,"call_vega":0,"put_vega":0.2744,"call_oi":0,"put_oi":85},{"strike":720.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6442,"put_delta":-0.362,"call_gamma":0.015546,"put_gamma":0.014868,"call_theta":-1.1692,"put_theta":-1.1499,"call_vega":0.284,"put_vega":0.2857,"call_oi":103,"put_oi":87},{"strike":722.5,"dte":5,"expiration":"10/07/2026","call_delta":0.598,"put_delta":-0.4001,"call_gamma":0.015001,"put_gamma":0.015341,"call_theta":-1.2962,"put_theta":-1.1816,"call_vega":0.2949,"put_vega":0.2945,"call_oi":71,"put_oi":88},{"strike":725.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5613,"put_delta":-0.4393,"call_gamma":0.015772,"put_gamma":0.015589,"call_theta":-1.278,"put_theta":-1.2085,"call_vega":0.3005,"put_vega":0.3005,"call_oi":151,"put_oi":228},{"strike":727.5,"dte":5,"expiration":"10/07/2026","call_delta":0.5216,"put_delta":-0.4786,"call_gamma":0.016028,"put_gamma":0.015798,"call_theta":-1.2806,"put_theta":-1.2139,"call_vega":0.3036,"put_vega":0.3036,"call_oi":103,"put_oi":309},{"strike":730.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4815,"put_delta":-0.5179,"call_gamma":0.016003,"put_gamma":0.015734,"call_theta":-1.2803,"put_theta":-1.2167,"call_vega":0.3037,"put_vega":0.3038,"call_oi":148,"put_oi":206},{"strike":732.5,"dte":5,"expiration":"10/07/2026","call_delta":0.4418,"put_delta":-0.5571,"call_gamma":0.015858,"put_gamma":0.015632,"call_theta":-1.2645,"put_theta":-1.198,"call_vega":0.3008,"put_vega":0.3009,"call_oi":126,"put_oi":88},{"strike":735.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4028,"put_delta":-0.5958,"call_gamma":0.015556,"put_gamma":0.015374,"call_theta":-1.2371,"put_theta":-1.168,"call_vega":0.295,"put_vega":0.2953,"call_oi":181,"put_oi":69},{"strike":737.5,"dte":5,"expiration":"10/07/2026","call_delta":0.3657,"put_delta":-0.6329,"call_gamma":0.015033,"put_gamma":0.014897,"call_theta":-1.2065,"put_theta":-1.1346,"call_vega":0.2867,"put_vega":0.287,"call_oi":162,"put_oi":92},{"strike":740.0,"dte":5,"expiration":"10/07/2026","call_delta":0.329,"put_delta":-0.6682,"call_gamma":0.01448,"put_gamma":0.014293,"call_theta":-1.1568,"put_theta":-1.0935,"call_vega":0.2757,"put_vega":0.2766,"call_oi":185,"put_oi":124},{"strike":742.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.6918,"call_gamma":0,"put_gamma":0.01311,"call_theta":0,"put_theta":-1.12,"call_vega":0,"put_vega":0.2682,"call_oi":0,"put_oi":80},{"strike":745.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2625,"put_delta":0,"call_gamma":0.012987,"put_gamma":0,"call_theta":-1.0445,"put_theta":0,"call_vega":0.2485,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":750.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2072,"put_delta":-0.7742,"call_gamma":0.011214,"put_gamma":0.01091,"call_theta":-0.9287,"put_theta":-0.9659,"call_vega":0.2179,"put_vega":0.229,"call_oi":222,"put_oi":84},{"strike":755.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1591,"put_delta":0,"call_gamma":0.009437,"put_gamma":0,"call_theta":-0.7919,"put_theta":0,"call_vega":0.1848,"put_vega":0,"call_oi":743,"put_oi":0},{"strike":760.0,"dte":5,"expiration":"10/07/2026","call_delta":0.122,"put_delta":0,"call_gamma":0.007748,"put_gamma":0,"call_theta":-0.671,"put_theta":0,"call_vega":0.1543,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":765.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0934,"put_delta":0,"call_gamma":0.006262,"put_gamma":0,"call_theta":-0.5638,"put_theta":0,"call_vega":0.1272,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":770.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0691,"put_delta":0,"call_gamma":0.004938,"put_gamma":0,"call_theta":-0.4535,"put_theta":0,"call_vega":0.1014,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":775.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.003862,"put_gamma":0,"call_theta":-0.3662,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":780.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0398,"put_delta":0,"call_gamma":0.003054,"put_gamma":0,"call_theta":-0.3049,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":785.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0291,"put_delta":0,"call_gamma":0.002331,"put_gamma":0,"call_theta":-0.2384,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":790.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.001791,"put_gamma":0,"call_theta":-0.1896,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":795.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.001378,"put_gamma":0,"call_theta":-0.1514,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":800.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0122,"put_delta":0,"call_gamma":0.001053,"put_gamma":0,"call_theta":-0.1198,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":815.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.00064,"put_gamma":0,"call_theta":-0.0903,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":825.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.000314,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":835.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.000643,"put_gamma":0,"call_theta":-0.1452,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":840.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.000614,"put_gamma":0,"call_theta":-0.1504,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":850.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.000511,"put_gamma":0,"call_theta":-0.1401,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000245,"call_theta":0,"put_theta":-0.2796,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":145},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.000253,"call_theta":0,"put_theta":-0.2735,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":1174},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000173,"call_theta":0,"put_theta":-0.1463,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":91},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.000271,"call_theta":0,"put_theta":-0.2612,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":103},{"strike":530.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.000252,"call_theta":0,"put_theta":-0.2176,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":108},{"strike":535.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000164,"call_theta":0,"put_theta":-0.1094,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":72},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":9.7e-05,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":143},{"strike":545.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.000178,"call_theta":0,"put_theta":-0.1054,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":233},{"strike":550.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.000108,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":335},{"strike":555.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.000289,"call_theta":0,"put_theta":-0.179,"call_vega":0,"put_vega":0.0233,"call_oi":85,"put_oi":68},{"strike":560.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000145,"call_theta":0,"put_theta":-0.0632,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":106},{"strike":565.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.000303,"call_theta":0,"put_theta":-0.1614,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":971},{"strike":570.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000121,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0073,"call_oi":79,"put_oi":232},{"strike":575.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000137,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0081,"call_oi":97,"put_oi":94},{"strike":580.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.000205,"call_theta":0,"put_theta":-0.0715,"call_vega":0,"put_vega":0.0124,"call_oi":76,"put_oi":239},{"strike":585.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000155,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0086,"call_oi":152,"put_oi":133},{"strike":590.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000234,"call_theta":0,"put_theta":-0.0706,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":199},{"strike":595.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000207,"call_theta":0,"put_theta":-0.0544,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":386},{"strike":600.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.000285,"call_theta":0,"put_theta":-0.0757,"call_vega":0,"put_vega":0.0151,"call_oi":59,"put_oi":594},{"strike":605.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9811,"put_delta":-0.0054,"call_gamma":0.000692,"put_gamma":0.000288,"call_theta":-0.3245,"put_theta":-0.0692,"call_vega":0.043,"put_vega":0.0145,"call_oi":85,"put_oi":377},{"strike":610.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.00032,"call_theta":0,"put_theta":-0.0717,"call_vega":0,"put_vega":0.0155,"call_oi":108,"put_oi":298},{"strike":615.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9768,"put_delta":-0.0066,"call_gamma":0.000866,"put_gamma":0.000365,"call_theta":-0.3588,"put_theta":-0.077,"call_vega":0.0512,"put_vega":0.0172,"call_oi":332,"put_oi":128},{"strike":620.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9865,"put_delta":-0.0073,"call_gamma":0.00064,"put_gamma":0.000416,"call_theta":-0.2268,"put_theta":-0.082,"call_vega":0.0323,"put_vega":0.019,"call_oi":119,"put_oi":273},{"strike":625.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9831,"put_delta":-0.0084,"call_gamma":0.000784,"put_gamma":0.000483,"call_theta":-0.2584,"put_theta":-0.0895,"call_vega":0.0392,"put_vega":0.0214,"call_oi":67,"put_oi":559},{"strike":630.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9718,"put_delta":-0.0093,"call_gamma":0.001141,"put_gamma":0.000548,"call_theta":-0.3758,"put_theta":-0.094,"call_vega":0.0603,"put_vega":0.0233,"call_oi":284,"put_oi":300},{"strike":635.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9788,"put_delta":-0.011,"call_gamma":0.001012,"put_gamma":0.000654,"call_theta":-0.2842,"put_theta":-0.1059,"call_vega":0.0474,"put_vega":0.027,"call_oi":69,"put_oi":335},{"strike":640.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9628,"put_delta":-0.0118,"call_gamma":0.001502,"put_gamma":0.000728,"call_theta":-0.4364,"put_theta":-0.1072,"call_vega":0.0757,"put_vega":0.0287,"call_oi":211,"put_oi":452},{"strike":645.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9655,"put_delta":-0.0145,"call_gamma":0.001536,"put_gamma":0.000894,"call_theta":-0.3885,"put_theta":-0.125,"call_vega":0.0713,"put_vega":0.0344,"call_oi":134,"put_oi":1807},{"strike":650.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9621,"put_delta":-0.0189,"call_gamma":0.00173,"put_gamma":0.001138,"call_theta":-0.4,"put_theta":-0.1544,"call_vega":0.077,"put_vega":0.0431,"call_oi":224,"put_oi":662},{"strike":652.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0202,"call_gamma":0,"put_gamma":0.001229,"call_theta":0,"put_theta":-0.1597,"call_vega":0,"put_vega":0.0455,"call_oi":0,"put_oi":354},{"strike":655.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9575,"put_delta":-0.0223,"call_gamma":0.001974,"put_gamma":0.001356,"call_theta":-0.4184,"put_theta":-0.1708,"call_vega":0.0845,"put_vega":0.0495,"call_oi":135,"put_oi":451},{"strike":657.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.001526,"call_theta":0,"put_theta":-0.1893,"call_vega":0,"put_vega":0.0553,"call_oi":0,"put_oi":146},{"strike":660.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9803,"put_delta":-0.0288,"call_gamma":0.001351,"put_gamma":0.001712,"call_theta":-0.2158,"put_theta":-0.2085,"call_vega":0.0446,"put_vega":0.0615,"call_oi":345,"put_oi":835},{"strike":662.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.001847,"call_theta":0,"put_theta":-0.2139,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":76},{"strike":665.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9736,"put_delta":-0.0357,"call_gamma":0.001761,"put_gamma":0.002099,"call_theta":-0.2525,"put_theta":-0.2417,"call_vega":0.0571,"put_vega":0.0733,"call_oi":742,"put_oi":689},{"strike":670.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9373,"put_delta":-0.0435,"call_gamma":0.003039,"put_gamma":0.002548,"call_theta":-0.4891,"put_theta":-0.2742,"call_vega":0.1151,"put_vega":0.0861,"call_oi":432,"put_oi":433},{"strike":672.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.002863,"call_theta":0,"put_theta":-0.3047,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":120},{"strike":675.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9017,"put_delta":-0.0565,"call_gamma":0.003929,"put_gamma":0.003188,"call_theta":-0.7071,"put_theta":-0.3327,"call_vega":0.1618,"put_vega":0.1061,"call_oi":286,"put_oi":387},{"strike":677.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.003556,"call_theta":0,"put_theta":-0.3664,"call_vega":0,"put_vega":0.1176,"call_oi":0,"put_oi":277},{"strike":680.0,"dte":7,"expiration":"10/09/2026","call_delta":0.933,"put_delta":-0.0714,"call_gamma":0.00381,"put_gamma":0.00391,"call_theta":-0.4418,"put_theta":-0.3896,"call_vega":0.1212,"put_vega":0.1272,"call_oi":277,"put_oi":688},{"strike":682.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.004333,"call_theta":0,"put_theta":-0.425,"call_vega":0,"put_vega":0.1399,"call_oi":0,"put_oi":79},{"strike":685.0,"dte":7,"expiration":"10/09/2026","call_delta":0.892,"put_delta":-0.0922,"call_gamma":0.005006,"put_gamma":0.004799,"call_theta":-0.6433,"put_theta":-0.4669,"call_vega":0.1732,"put_vega":0.1544,"call_oi":418,"put_oi":291},{"strike":687.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8801,"put_delta":-0.1046,"call_gamma":0.005441,"put_gamma":0.005287,"call_theta":-0.6817,"put_theta":-0.5095,"call_vega":0.1866,"put_vega":0.1693,"call_oi":71,"put_oi":203},{"strike":690.0,"dte":7,"expiration":"10/09/2026","call_delta":0.882,"put_delta":-0.1174,"call_gamma":0.005796,"put_gamma":0.00579,"call_theta":-0.6319,"put_theta":-0.5481,"call_vega":0.1845,"put_vega":0.1839,"call_oi":211,"put_oi":852},{"strike":692.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1312,"call_gamma":0,"put_gamma":0.006318,"call_theta":0,"put_theta":-0.5865,"call_vega":0,"put_vega":0.1987,"call_oi":0,"put_oi":88},{"strike":695.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8391,"put_delta":-0.1475,"call_gamma":0.006867,"put_gamma":0.006871,"call_theta":-0.7907,"put_theta":-0.6316,"call_vega":0.228,"put_vega":0.2152,"call_oi":194,"put_oi":172},{"strike":697.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1662,"call_gamma":0,"put_gamma":0.007433,"call_theta":0,"put_theta":-0.6827,"call_vega":0,"put_vega":0.2328,"call_oi":0,"put_oi":285},{"strike":700.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8135,"put_delta":-0.1845,"call_gamma":0.007988,"put_gamma":0.008005,"call_theta":-0.8162,"put_theta":-0.723,"call_vega":0.2504,"put_vega":0.2487,"call_oi":762,"put_oi":1340},{"strike":702.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7944,"put_delta":-0.2055,"call_gamma":0.008565,"put_gamma":0.008567,"call_theta":-0.8521,"put_theta":-0.7697,"call_vega":0.2657,"put_vega":0.2656,"call_oi":72,"put_oi":397},{"strike":705.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7775,"put_delta":-0.2284,"call_gamma":0.009224,"put_gamma":0.009106,"call_theta":-0.8649,"put_theta":-0.8172,"call_vega":0.2782,"put_vega":0.2823,"call_oi":179,"put_oi":297},{"strike":707.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2513,"call_gamma":0,"put_gamma":0.009651,"call_theta":0,"put_theta":-0.855,"call_vega":0,"put_vega":0.2975,"call_oi":0,"put_oi":55},{"strike":710.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7164,"put_delta":-0.2764,"call_gamma":0.009877,"put_gamma":0.01015,"call_theta":-1.0256,"put_theta":-0.8945,"call_vega":0.3162,"put_vega":0.3122,"call_oi":212,"put_oi":574},{"strike":712.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3028,"call_gamma":0,"put_gamma":0.010606,"call_theta":0,"put_theta":-0.9313,"call_vega":0,"put_vega":0.3259,"call_oi":0,"put_oi":138},{"strike":715.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6722,"put_delta":-0.33,"call_gamma":0.011168,"put_gamma":0.011029,"call_theta":-1.0278,"put_theta":-0.962,"call_vega":0.3371,"put_vega":0.338,"call_oi":463,"put_oi":335},{"strike":717.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3579,"call_gamma":0,"put_gamma":0.01142,"call_theta":0,"put_theta":-0.986,"call_vega":0,"put_vega":0.3485,"call_oi":0,"put_oi":121},{"strike":720.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6124,"put_delta":-0.3872,"call_gamma":0.011673,"put_gamma":0.01171,"call_theta":-1.097,"put_theta":-1.0095,"call_vega":0.3575,"put_vega":0.3574,"call_oi":849,"put_oi":564},{"strike":722.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5826,"put_delta":-0.417,"call_gamma":0.011876,"put_gamma":0.011957,"call_theta":-1.1168,"put_theta":-1.025,"call_vega":0.3644,"put_vega":0.3643,"call_oi":90,"put_oi":183},{"strike":725.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5524,"put_delta":-0.4471,"call_gamma":0.011987,"put_gamma":0.012161,"call_theta":-1.1325,"put_theta":-1.0323,"call_vega":0.3692,"put_vega":0.3691,"call_oi":744,"put_oi":384},{"strike":727.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5222,"put_delta":-0.4778,"call_gamma":0.012098,"put_gamma":0.012202,"call_theta":-1.1355,"put_theta":-1.0416,"call_vega":0.3718,"put_vega":0.3718,"call_oi":105,"put_oi":101},{"strike":730.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4918,"put_delta":-0.5084,"call_gamma":0.012164,"put_gamma":0.012267,"call_theta":-1.1301,"put_theta":-1.036,"call_vega":0.3723,"put_vega":0.3723,"call_oi":717,"put_oi":847},{"strike":732.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4614,"put_delta":0,"call_gamma":0.01216,"put_gamma":0,"call_theta":-1.1183,"put_theta":0,"call_vega":0.3707,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":735.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4317,"put_delta":-0.5682,"call_gamma":0.011994,"put_gamma":0.011978,"call_theta":-1.1089,"put_theta":-1.025,"call_vega":0.3669,"put_vega":0.367,"call_oi":624,"put_oi":264},{"strike":737.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4024,"put_delta":-0.5976,"call_gamma":0.011786,"put_gamma":0.01179,"call_theta":-1.0917,"put_theta":-1.0055,"call_vega":0.3612,"put_vega":0.3612,"call_oi":155,"put_oi":89},{"strike":740.0,"dte":7,"expiration":"10/09/2026","call_delta":0.374,"put_delta":-0.6269,"call_gamma":0.011516,"put_gamma":0.01158,"call_theta":-1.0695,"put_theta":-0.976,"call_vega":0.3537,"put_vega":0.3534,"call_oi":916,"put_oi":305},{"strike":742.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3458,"put_delta":0,"call_gamma":0.011225,"put_gamma":0,"call_theta":-1.0381,"put_theta":0,"call_vega":0.3442,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":745.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3186,"put_delta":-0.6753,"call_gamma":0.010875,"put_gamma":0.010601,"call_theta":-1.0026,"put_theta":-0.9576,"call_vega":0.3332,"put_vega":0.3359,"call_oi":237,"put_oi":197},{"strike":747.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2939,"put_delta":-0.7056,"call_gamma":0.010425,"put_gamma":0.010408,"call_theta":-0.9726,"put_theta":-0.8886,"call_vega":0.3215,"put_vega":0.3218,"call_oi":91,"put_oi":96},{"strike":750.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2689,"put_delta":-0.732,"call_gamma":0.009996,"put_gamma":0.010021,"call_theta":-0.9299,"put_theta":-0.8371,"call_vega":0.308,"put_vega":0.3075,"call_oi":4790,"put_oi":2399},{"strike":752.5,"dte":7,"expiration":"10/09/2026","call_delta":0.247,"put_delta":-0.7545,"call_gamma":0.009492,"put_gamma":0.009523,"call_theta":-0.8957,"put_theta":-0.7994,"call_vega":0.2948,"put_vega":0.2938,"call_oi":401,"put_oi":94},{"strike":755.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2248,"put_delta":-0.7744,"call_gamma":0.009007,"put_gamma":0.008995,"call_theta":-0.8499,"put_theta":-0.7665,"call_vega":0.2798,"put_vega":0.2804,"call_oi":921,"put_oi":1301},{"strike":757.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2044,"put_delta":0,"call_gamma":0.008498,"put_gamma":0,"call_theta":-0.8059,"put_theta":0,"call_vega":0.2648,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":760.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1862,"put_delta":-0.8009,"call_gamma":0.00798,"put_gamma":0.007896,"call_theta":-0.7654,"put_theta":-0.7507,"call_vega":0.2502,"put_vega":0.2606,"call_oi":687,"put_oi":159},{"strike":765.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1525,"put_delta":-0.8366,"call_gamma":0.006965,"put_gamma":0.006981,"call_theta":-0.6777,"put_theta":-0.651,"call_vega":0.2201,"put_vega":0.2303,"call_oi":500,"put_oi":191},{"strike":770.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1232,"put_delta":-0.8739,"call_gamma":0.005987,"put_gamma":0.006014,"call_theta":-0.5884,"put_theta":-0.5154,"call_vega":0.1903,"put_vega":0.1934,"call_oi":1044,"put_oi":137},{"strike":775.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1004,"put_delta":-0.9189,"call_gamma":0.005101,"put_gamma":0.004741,"call_theta":-0.5145,"put_theta":-0.3128,"call_vega":0.1643,"put_vega":0.1402,"call_oi":537,"put_oi":147},{"strike":780.0,"dte":7,"expiration":"10/09/2026","call_delta":0.082,"put_delta":-0.9124,"call_gamma":0.00432,"put_gamma":0.004426,"call_theta":-0.4495,"put_theta":-0.3936,"call_vega":0.1414,"put_vega":0.1486,"call_oi":986,"put_oi":111},{"strike":785.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0653,"put_delta":0,"call_gamma":0.0036,"put_gamma":0,"call_theta":-0.3803,"put_theta":0,"call_vega":0.1188,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":790.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.003018,"put_gamma":0,"call_theta":-0.3298,"put_theta":0,"call_vega":0.1013,"put_vega":0,"call_oi":660,"put_oi":0},{"strike":795.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0416,"put_delta":0,"call_gamma":0.002462,"put_gamma":0,"call_theta":-0.2715,"put_theta":0,"call_vega":0.0831,"put_vega":0,"call_oi":715,"put_oi":0},{"strike":800.0,"dte":7,"expiration":"10/09/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.002087,"put_gamma":0,"call_theta":-0.2418,"put_theta":0,"call_vega":0.0722,"put_vega":0,"call_oi":2579,"put_oi":0},{"strike":805.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0274,"put_delta":0,"call_gamma":0.001693,"put_gamma":0,"call_theta":-0.1988,"put_theta":0,"call_vega":0.059,"put_vega":0,"call_oi":1245,"put_oi":0},{"strike":810.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.001445,"put_gamma":0,"call_theta":-0.1785,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":660,"put_oi":0},{"strike":815.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.001206,"put_gamma":0,"call_theta":-0.1541,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":820.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.000955,"put_gamma":0,"call_theta":-0.1225,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":488,"put_oi":0},{"strike":825.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.000811,"put_gamma":0,"call_theta":-0.1085,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":830.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0106,"put_delta":0,"call_gamma":0.000691,"put_gamma":0,"call_theta":-0.0962,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":835.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.000535,"put_gamma":0,"call_theta":-0.0745,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":840.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.000579,"put_gamma":0,"call_theta":-0.0922,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":827,"put_oi":0},{"strike":845.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0112,"put_delta":0,"call_gamma":0.00063,"put_gamma":0,"call_theta":-0.1149,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":850.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.000416,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":855.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.000353,"put_gamma":0,"call_theta":-0.0611,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":860.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000215,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":865.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000235,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":870.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.000263,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":875.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.000456,"put_gamma":0,"call_theta":-0.1196,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":880.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000159,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":723,"put_oi":0},{"strike":885.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.000486,"put_gamma":0,"call_theta":-0.1513,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":890.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0157,"put_delta":0,"call_gamma":0.000594,"put_gamma":0,"call_theta":-0.2187,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":895.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.000187,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":900.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000133,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":2925,"put_oi":0},{"strike":905.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000139,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":910.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000144,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":915.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0016,"put_delta":0,"call_gamma":9.3e-05,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":920.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000102,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":925.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0004,"put_delta":0,"call_gamma":2.7e-05,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":930.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0015,"put_delta":0,"call_gamma":8.3e-05,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":935.0,"dte":7,"expiration":"10/09/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000101,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":940.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0017,"put_delta":0,"call_gamma":8.8e-05,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":945.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0014,"put_delta":0,"call_gamma":7.5e-05,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":690.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1392,"call_gamma":0,"put_gamma":0.005883,"call_theta":0,"put_theta":-0.4519,"call_vega":0,"put_vega":0.2534,"call_oi":0,"put_oi":53},{"strike":700.0,"dte":10,"expiration":"10/12/2026","call_delta":0.8045,"put_delta":0,"call_gamma":0.00783,"put_gamma":0,"call_theta":-0.6053,"put_theta":0,"call_vega":0.3157,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":712.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.3167,"call_gamma":0,"put_gamma":0.009742,"call_theta":0,"put_theta":-0.6953,"call_vega":0,"put_vega":0.4071,"call_oi":0,"put_oi":65},{"strike":715.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.3425,"call_gamma":0,"put_gamma":0.01001,"call_theta":0,"put_theta":-0.7193,"call_vega":0,"put_vega":0.4201,"call_oi":0,"put_oi":129},{"strike":717.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.3686,"call_gamma":0,"put_gamma":0.010244,"call_theta":0,"put_theta":-0.7389,"call_vega":0,"put_vega":0.4311,"call_oi":0,"put_oi":107},{"strike":720.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.3944,"call_gamma":0,"put_gamma":0.010512,"call_theta":0,"put_theta":-0.7482,"call_vega":0,"put_vega":0.44,"call_oi":0,"put_oi":130},{"strike":725.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5522,"put_delta":-0.4483,"call_gamma":0.010928,"put_gamma":0.010769,"call_theta":-0.8402,"put_theta":-0.7678,"call_vega":0.4522,"put_vega":0.4523,"call_oi":72,"put_oi":139},{"strike":727.5,"dte":10,"expiration":"10/12/2026","call_delta":0.5247,"put_delta":0,"call_gamma":0.011024,"put_gamma":0,"call_theta":-0.8417,"put_theta":0,"call_vega":0.4552,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":730.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4973,"put_delta":0,"call_gamma":0.010968,"put_gamma":0,"call_theta":-0.8466,"put_theta":0,"call_vega":0.4561,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":732.5,"dte":10,"expiration":"10/12/2026","call_delta":0.4696,"put_delta":0,"call_gamma":0.011026,"put_gamma":0,"call_theta":-0.8356,"put_theta":0,"call_vega":0.4548,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":735.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4427,"put_delta":0,"call_gamma":0.010894,"put_gamma":0,"call_theta":-0.8311,"put_theta":0,"call_vega":0.4514,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":745.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3399,"put_delta":0,"call_gamma":0.010047,"put_gamma":0,"call_theta":-0.7701,"put_theta":0,"call_vega":0.4189,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":750.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2931,"put_delta":0,"call_gamma":0.009403,"put_gamma":0,"call_theta":-0.7233,"put_theta":0,"call_vega":0.3933,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":770.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1503,"put_delta":0,"call_gamma":0.006194,"put_gamma":0,"call_theta":-0.5014,"put_theta":0,"call_vega":0.2669,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":790.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.003436,"put_gamma":0,"call_theta":-0.2963,"put_theta":0,"call_vega":0.1533,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":800.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.002499,"put_gamma":0,"call_theta":-0.2279,"put_theta":0,"call_vega":0.1147,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":820.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0224,"put_delta":0,"call_gamma":0.001264,"put_gamma":0,"call_theta":-0.1267,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":755.0,"dte":12,"expiration":"10/14/2026","call_delta":0.2896,"put_delta":0,"call_gamma":0.007842,"put_gamma":0,"call_theta":-0.7019,"put_theta":0,"call_vega":0.4323,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":5.9e-05,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":2649},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":7.9e-05,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.01,"call_oi":121,"put_oi":1703},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":9.1e-05,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0113,"call_oi":393,"put_oi":2107},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":9.6e-05,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0116,"call_oi":164,"put_oi":1730},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000109,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.013,"call_oi":261,"put_oi":1917},{"strike":535.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9953,"put_delta":-0.0027,"call_gamma":0.000154,"put_gamma":0.000101,"call_theta":-0.1085,"put_theta":-0.0265,"call_vega":0.0188,"put_vega":0.0116,"call_oi":535,"put_oi":658},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000138,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0159,"call_oi":375,"put_oi":4251},{"strike":545.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9885,"put_delta":-0.0035,"call_gamma":0.000313,"put_gamma":0.000132,"call_theta":-0.1733,"put_theta":-0.0325,"call_vega":0.0413,"put_vega":0.0146,"call_oi":222,"put_oi":700},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000149,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0162,"call_oi":2621,"put_oi":5779},{"strike":555.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000167,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0177,"call_oi":340,"put_oi":549},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000181,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.0188,"call_oi":1124,"put_oi":2337},{"strike":565.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.000202,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0205,"call_oi":609,"put_oi":653},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.992,"put_delta":-0.0058,"call_gamma":0.000288,"put_gamma":0.000229,"call_theta":-0.1296,"put_theta":-0.0458,"call_vega":0.0301,"put_vega":0.0228,"call_oi":2169,"put_oi":2366},{"strike":575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.992,"put_delta":-0.0062,"call_gamma":0.000299,"put_gamma":0.000248,"call_theta":-0.1279,"put_theta":-0.0469,"call_vega":0.0301,"put_vega":0.024,"call_oi":1835,"put_oi":717},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9976,"put_delta":-0.0069,"call_gamma":0.000123,"put_gamma":0.000279,"call_theta":-0.0842,"put_theta":-0.0505,"call_vega":0.0101,"put_vega":0.0265,"call_oi":1619,"put_oi":7049},{"strike":585.0,"dte":14,"expiration":"10/16/2026","call_delta":0.988,"put_delta":-0.0077,"call_gamma":0.000429,"put_gamma":0.000313,"call_theta":-0.154,"put_theta":-0.054,"call_vega":0.0428,"put_vega":0.029,"call_oi":3950,"put_oi":3142},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9864,"put_delta":-0.0088,"call_gamma":0.000488,"put_gamma":0.000359,"call_theta":-0.1632,"put_theta":-0.0598,"call_vega":0.0479,"put_vega":0.0327,"call_oi":1778,"put_oi":1988},{"strike":595.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.000389,"call_theta":0,"put_theta":-0.0606,"call_vega":0,"put_vega":0.0342,"call_oi":688,"put_oi":630},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9807,"put_delta":-0.0115,"call_gamma":0.000669,"put_gamma":0.000474,"call_theta":-0.1951,"put_theta":-0.0729,"call_vega":0.0646,"put_vega":0.0415,"call_oi":7541,"put_oi":6789},{"strike":605.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9728,"put_delta":-0.0128,"call_gamma":0.000864,"put_gamma":0.000533,"call_theta":-0.2428,"put_theta":-0.0779,"call_vega":0.0861,"put_vega":0.0454,"call_oi":797,"put_oi":737},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.000621,"call_theta":0,"put_theta":-0.0879,"call_vega":0,"put_vega":0.0522,"call_oi":1370,"put_oi":2928},{"strike":615.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9834,"put_delta":-0.0173,"call_gamma":0.000697,"put_gamma":0.000716,"call_theta":-0.1647,"put_theta":-0.0972,"call_vega":0.0569,"put_vega":0.0589,"call_oi":1081,"put_oi":1333},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9898,"put_delta":-0.0209,"call_gamma":0.000523,"put_gamma":0.000849,"call_theta":-0.1249,"put_theta":-0.1127,"call_vega":0.0371,"put_vega":0.0691,"call_oi":3819,"put_oi":2562},{"strike":625.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9756,"put_delta":-0.0238,"call_gamma":0.000985,"put_gamma":0.000969,"call_theta":-0.1987,"put_theta":-0.1225,"call_vega":0.0787,"put_vega":0.077,"call_oi":1070,"put_oi":2362},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9684,"put_delta":-0.0279,"call_gamma":0.001212,"put_gamma":0.001128,"call_theta":-0.2303,"put_theta":-0.1376,"call_vega":0.0975,"put_vega":0.088,"call_oi":3129,"put_oi":1707},{"strike":635.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9758,"put_delta":-0.0327,"call_gamma":0.001094,"put_gamma":0.001309,"call_theta":-0.1853,"put_theta":-0.1539,"call_vega":0.0781,"put_vega":0.1004,"call_oi":730,"put_oi":872},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9591,"put_delta":-0.0384,"call_gamma":0.001573,"put_gamma":0.001521,"call_theta":-0.2593,"put_theta":-0.1727,"call_vega":0.1206,"put_vega":0.1146,"call_oi":4142,"put_oi":3212},{"strike":645.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9574,"put_delta":-0.0447,"call_gamma":0.00171,"put_gamma":0.001755,"call_theta":-0.256,"put_theta":-0.1911,"call_vega":0.1245,"put_vega":0.1296,"call_oi":1039,"put_oi":1792},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9532,"put_delta":-0.0529,"call_gamma":0.001918,"put_gamma":0.002038,"call_theta":-0.2632,"put_theta":-0.2151,"call_vega":0.1343,"put_vega":0.1483,"call_oi":7319,"put_oi":3001},{"strike":655.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9361,"put_delta":-0.0623,"call_gamma":0.002382,"put_gamma":0.002355,"call_theta":-0.3235,"put_theta":-0.2402,"call_vega":0.172,"put_vega":0.1685,"call_oi":1560,"put_oi":1002},{"strike":657.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9367,"put_delta":-0.0674,"call_gamma":0.002461,"put_gamma":0.002526,"call_theta":-0.3119,"put_theta":-0.2527,"call_vega":0.1706,"put_vega":0.1791,"call_oi":60,"put_oi":224},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9295,"put_delta":-0.0731,"call_gamma":0.002674,"put_gamma":0.002712,"call_theta":-0.3329,"put_theta":-0.2668,"call_vega":0.1856,"put_vega":0.1907,"call_oi":2347,"put_oi":2183},{"strike":662.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.002913,"call_theta":0,"put_theta":-0.2832,"call_vega":0,"put_vega":0.2037,"call_oi":0,"put_oi":221},{"strike":665.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9155,"put_delta":-0.0868,"call_gamma":0.003096,"put_gamma":0.003124,"call_theta":-0.3678,"put_theta":-0.3,"call_vega":0.2128,"put_vega":0.2172,"call_oi":1191,"put_oi":1690},{"strike":667.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.003346,"call_theta":0,"put_theta":-0.3175,"call_vega":0,"put_vega":0.2313,"call_oi":0,"put_oi":277},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8976,"put_delta":-0.1034,"call_gamma":0.003575,"put_gamma":0.003583,"call_theta":-0.4121,"put_theta":-0.3379,"call_vega":0.2454,"put_vega":0.247,"call_oi":3205,"put_oi":3539},{"strike":672.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1126,"call_gamma":0,"put_gamma":0.003825,"call_theta":0,"put_theta":-0.3579,"call_vega":0,"put_vega":0.2628,"call_oi":0,"put_oi":181},{"strike":675.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8905,"put_delta":-0.1216,"call_gamma":0.00399,"put_gamma":0.004069,"call_theta":-0.4073,"put_theta":-0.3745,"call_vega":0.2575,"put_vega":0.2774,"call_oi":2978,"put_oi":3717},{"strike":677.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1325,"call_gamma":0,"put_gamma":0.004327,"call_theta":0,"put_theta":-0.3965,"call_vega":0,"put_vega":0.2945,"call_oi":0,"put_oi":313},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8616,"put_delta":-0.1427,"call_gamma":0.00458,"put_gamma":0.004588,"call_theta":-0.4764,"put_theta":-0.4137,"call_vega":0.3034,"put_vega":0.3098,"call_oi":4001,"put_oi":1937},{"strike":682.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8346,"put_delta":-0.1546,"call_gamma":0.004837,"put_gamma":0.004856,"call_theta":-0.5564,"put_theta":-0.4347,"call_vega":0.3417,"put_vega":0.3269,"call_oi":101,"put_oi":247},{"strike":685.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8356,"put_delta":-0.1671,"call_gamma":0.005134,"put_gamma":0.005126,"call_theta":-0.5248,"put_theta":-0.4551,"call_vega":0.3403,"put_vega":0.3438,"call_oi":1172,"put_oi":1808},{"strike":687.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8211,"put_delta":-0.181,"call_gamma":0.005406,"put_gamma":0.005395,"call_theta":-0.5501,"put_theta":-0.4782,"call_vega":0.3591,"put_vega":0.3617,"call_oi":79,"put_oi":360},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8118,"put_delta":-0.1945,"call_gamma":0.005717,"put_gamma":0.005669,"call_theta":-0.5533,"put_theta":-0.497,"call_vega":0.3707,"put_vega":0.3782,"call_oi":1808,"put_oi":1564},{"strike":692.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7922,"put_delta":-0.2089,"call_gamma":0.005953,"put_gamma":0.00594,"call_theta":-0.5921,"put_theta":-0.5163,"call_vega":0.3935,"put_vega":0.3948,"call_oi":74,"put_oi":383},{"strike":695.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7773,"put_delta":-0.2243,"call_gamma":0.006228,"put_gamma":0.006206,"call_theta":-0.6104,"put_theta":-0.5357,"call_vega":0.4097,"put_vega":0.4114,"call_oi":949,"put_oi":907},{"strike":697.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7568,"put_delta":-0.2414,"call_gamma":0.006414,"put_gamma":0.006447,"call_theta":-0.6476,"put_theta":-0.559,"call_vega":0.4303,"put_vega":0.4285,"call_oi":161,"put_oi":539},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7426,"put_delta":-0.2576,"call_gamma":0.00671,"put_gamma":0.006706,"call_theta":-0.6555,"put_theta":-0.5749,"call_vega":0.4434,"put_vega":0.4435,"call_oi":21369,"put_oi":6404},{"strike":702.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7238,"put_delta":-0.2753,"call_gamma":0.00691,"put_gamma":0.006934,"call_theta":-0.6797,"put_theta":-0.594,"call_vega":0.4595,"put_vega":0.4588,"call_oi":189,"put_oi":411},{"strike":705.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7027,"put_delta":-0.2936,"call_gamma":0.007028,"put_gamma":0.007147,"call_theta":-0.7118,"put_theta":-0.6119,"call_vega":0.4758,"put_vega":0.4731,"call_oi":1394,"put_oi":653},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0.669,"put_delta":-0.331,"call_gamma":0.007551,"put_gamma":0.00755,"call_theta":-0.7228,"put_theta":-0.6404,"call_vega":0.4982,"put_vega":0.4982,"call_oi":6129,"put_oi":1264},{"strike":715.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6299,"put_delta":-0.3699,"call_gamma":0.007888,"put_gamma":0.007904,"call_theta":-0.7454,"put_theta":-0.6607,"call_vega":0.5188,"put_vega":0.5187,"call_oi":1446,"put_oi":1131},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5891,"put_delta":-0.4106,"call_gamma":0.008107,"put_gamma":0.008141,"call_theta":-0.7648,"put_theta":-0.6779,"call_vega":0.5344,"put_vega":0.5343,"call_oi":5196,"put_oi":2336},{"strike":725.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5479,"put_delta":-0.4521,"call_gamma":0.008285,"put_gamma":0.008273,"call_theta":-0.7722,"put_theta":-0.689,"call_vega":0.5442,"put_vega":0.5442,"call_oi":3416,"put_oi":1182},{"strike":730.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5063,"put_delta":-0.4937,"call_gamma":0.008354,"put_gamma":0.008361,"call_theta":-0.7733,"put_theta":-0.6878,"call_vega":0.5481,"put_vega":0.5481,"call_oi":4872,"put_oi":1132},{"strike":735.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4649,"put_delta":-0.5353,"call_gamma":0.008304,"put_gamma":0.00834,"call_theta":-0.769,"put_theta":-0.6802,"call_vega":0.546,"put_vega":0.546,"call_oi":2531,"put_oi":624},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4241,"put_delta":-0.5757,"call_gamma":0.00819,"put_gamma":0.008179,"call_theta":-0.7549,"put_theta":-0.6698,"call_vega":0.5382,"put_vega":0.5383,"call_oi":4264,"put_oi":1802},{"strike":745.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3844,"put_delta":-0.6157,"call_gamma":0.007992,"put_gamma":0.007999,"call_theta":-0.7337,"put_theta":-0.6463,"call_vega":0.525,"put_vega":0.5249,"call_oi":898,"put_oi":1027},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3466,"put_delta":-0.6537,"call_gamma":0.007697,"put_gamma":0.00771,"call_theta":-0.7088,"put_theta":-0.6199,"call_vega":0.5071,"put_vega":0.5069,"call_oi":16371,"put_oi":2951},{"strike":755.0,"dte":14,"expiration":"10/16/2026","call_delta":0.311,"put_delta":-0.6896,"call_gamma":0.007337,"put_gamma":0.007354,"call_theta":-0.6796,"put_theta":-0.5891,"call_vega":0.4854,"put_vega":0.485,"call_oi":1662,"put_oi":383},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2764,"put_delta":-0.7225,"call_gamma":0.006955,"put_gamma":0.006935,"call_theta":-0.6412,"put_theta":-0.5571,"call_vega":0.4596,"put_vega":0.4605,"call_oi":5173,"put_oi":2492},{"strike":765.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2445,"put_delta":-0.7503,"call_gamma":0.006521,"put_gamma":0.006452,"call_theta":-0.6014,"put_theta":-0.5325,"call_vega":0.4314,"put_vega":0.4363,"call_oi":9051,"put_oi":1988},{"strike":770.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2159,"put_delta":-0.779,"call_gamma":0.006052,"put_gamma":0.00601,"call_theta":-0.5628,"put_theta":-0.4925,"call_vega":0.4025,"put_vega":0.4079,"call_oi":3875,"put_oi":481},{"strike":775.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1893,"put_delta":-0.8106,"call_gamma":0.005576,"put_gamma":0.005576,"call_theta":-0.5211,"put_theta":-0.4312,"call_vega":0.372,"put_vega":0.3721,"call_oi":9346,"put_oi":456},{"strike":780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1664,"put_delta":-0.836,"call_gamma":0.005099,"put_gamma":0.005099,"call_theta":-0.4835,"put_theta":-0.3837,"call_vega":0.343,"put_vega":0.3397,"call_oi":2972,"put_oi":495},{"strike":785.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1454,"put_delta":-0.8542,"call_gamma":0.004636,"put_gamma":0.004637,"call_theta":-0.4446,"put_theta":-0.3548,"call_vega":0.3138,"put_vega":0.3144,"call_oi":1174,"put_oi":137},{"strike":790.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1264,"put_delta":-0.8706,"call_gamma":0.004188,"put_gamma":0.004207,"call_theta":-0.4054,"put_theta":-0.3252,"call_vega":0.285,"put_vega":0.2897,"call_oi":2000,"put_oi":429},{"strike":795.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1114,"put_delta":-0.869,"call_gamma":0.00378,"put_gamma":0.003918,"call_theta":-0.3754,"put_theta":-0.3625,"call_vega":0.2607,"put_vega":0.2923,"call_oi":1035,"put_oi":172},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0967,"put_delta":-0.8928,"call_gamma":0.003389,"put_gamma":0.003495,"call_theta":-0.3409,"put_theta":-0.2909,"call_vega":0.2353,"put_vega":0.2537,"call_oi":20540,"put_oi":724},{"strike":805.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0843,"put_delta":-0.9015,"call_gamma":0.003032,"put_gamma":0.003199,"call_theta":-0.3104,"put_theta":-0.2768,"call_vega":0.2125,"put_vega":0.2385,"call_oi":1524,"put_oi":90},{"strike":810.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0737,"put_delta":-0.9098,"call_gamma":0.002709,"put_gamma":0.002929,"call_theta":-0.283,"put_theta":-0.2609,"call_vega":0.1919,"put_vega":0.2236,"call_oi":1579,"put_oi":86},{"strike":815.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0634,"put_delta":-0.9151,"call_gamma":0.002398,"put_gamma":0.00271,"call_theta":-0.2531,"put_theta":-0.2551,"call_vega":0.1708,"put_vega":0.2136,"call_oi":2642,"put_oi":69},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0558,"put_delta":-0.9214,"call_gamma":0.002143,"put_gamma":0.002497,"call_theta":-0.2321,"put_theta":-0.2425,"call_vega":0.1547,"put_vega":0.2016,"call_oi":9014,"put_oi":78},{"strike":825.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0488,"put_delta":-0.9261,"call_gamma":0.001905,"put_gamma":0.002318,"call_theta":-0.2106,"put_theta":-0.235,"call_vega":0.139,"put_vega":0.1922,"call_oi":20745,"put_oi":138},{"strike":830.0,"dte":14,"expiration":"10/16/2026","call_delta":0.043,"put_delta":0,"call_gamma":0.001701,"put_gamma":0,"call_theta":-0.1927,"put_theta":0,"call_vega":0.1257,"put_vega":0,"call_oi":3193,"put_oi":0},{"strike":835.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0372,"put_delta":-0.9355,"call_gamma":0.001501,"put_gamma":0.001994,"call_theta":-0.1725,"put_theta":-0.2144,"call_vega":0.1117,"put_vega":0.1731,"call_oi":2037,"put_oi":104},{"strike":840.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0334,"put_delta":-0.9377,"call_gamma":0.001351,"put_gamma":0.001882,"call_theta":-0.1604,"put_theta":-0.2149,"call_vega":0.1022,"put_vega":0.1686,"call_oi":1231,"put_oi":171},{"strike":845.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.001197,"put_gamma":0,"call_theta":-0.1447,"put_theta":0,"call_vega":0.0914,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.001061,"put_gamma":0,"call_theta":-0.1307,"put_theta":0,"call_vega":0.0819,"put_vega":0,"call_oi":3786,"put_oi":0},{"strike":855.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0222,"put_delta":0,"call_gamma":0.000935,"put_gamma":0,"call_theta":-0.1168,"put_theta":0,"call_vega":0.0727,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":860.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0203,"put_delta":0,"call_gamma":0.000853,"put_gamma":0,"call_theta":-0.1105,"put_theta":0,"call_vega":0.0675,"put_vega":0,"call_oi":3585,"put_oi":0},{"strike":865.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.000771,"put_gamma":0,"call_theta":-0.1028,"put_theta":0,"call_vega":0.0619,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":870.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.000661,"put_gamma":0,"call_theta":-0.0879,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":797,"put_oi":0},{"strike":875.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0138,"put_delta":0,"call_gamma":0.000596,"put_gamma":0,"call_theta":-0.0815,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":645,"put_oi":0},{"strike":880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.000553,"put_gamma":0,"call_theta":-0.0784,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":686,"put_oi":0},{"strike":885.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0109,"put_delta":0,"call_gamma":0.000477,"put_gamma":0,"call_theta":-0.0678,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":890.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.000426,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":895.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.000383,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.000374,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":14842,"put_oi":0},{"strike":905.0,"dte":14,"expiration":"10/16/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.000341,"put_gamma":0,"call_theta":-0.0546,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":910.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.000285,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":3987,"put_oi":0},{"strike":915.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.000261,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":530,"put_oi":0},{"strike":920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.000282,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":925.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.000261,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.000246,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":935.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.000254,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.000189,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":945.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000189,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":520.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":9.5e-05,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":62},{"strike":525.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000122,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":51},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000135,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":176},{"strike":535.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000149,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":75},{"strike":540.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.000181,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":262},{"strike":545.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.000184,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":184},{"strike":550.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.000215,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":258},{"strike":555.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.000227,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":93},{"strike":560.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.000257,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":212},{"strike":565.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.00029,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.0395,"call_oi":0,"put_oi":131},{"strike":570.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.000325,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.0434,"call_oi":0,"put_oi":131},{"strike":575.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.000358,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":195},{"strike":580.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.000418,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0543,"call_oi":0,"put_oi":199},{"strike":585.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.000474,"call_theta":0,"put_theta":-0.0654,"call_vega":0,"put_vega":0.0606,"call_oi":0,"put_oi":90},{"strike":590.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.000537,"call_theta":0,"put_theta":-0.0716,"call_vega":0,"put_vega":0.0675,"call_oi":0,"put_oi":154},{"strike":595.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0174,"call_gamma":0,"put_gamma":0.000597,"call_theta":0,"put_theta":-0.0762,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":335},{"strike":600.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9833,"put_delta":-0.021,"call_gamma":0.000606,"put_gamma":0.000701,"call_theta":-0.1394,"put_theta":-0.0886,"call_vega":0.0708,"put_vega":0.0859,"call_oi":114,"put_oi":534},{"strike":605.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.000787,"call_theta":0,"put_theta":-0.0955,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":197},{"strike":610.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0275,"call_gamma":0,"put_gamma":0.000908,"call_theta":0,"put_theta":-0.108,"call_vega":0,"put_vega":0.1079,"call_oi":0,"put_oi":289},{"strike":615.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9734,"put_delta":-0.0315,"call_gamma":0.000932,"put_gamma":0.001031,"call_theta":-0.1706,"put_theta":-0.1192,"call_vega":0.1048,"put_vega":0.1209,"call_oi":59,"put_oi":536},{"strike":620.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9659,"put_delta":-0.0359,"call_gamma":0.001133,"put_gamma":0.001167,"call_theta":-0.1953,"put_theta":-0.1305,"call_vega":0.1289,"put_vega":0.1346,"call_oi":60,"put_oi":538},{"strike":625.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9623,"put_delta":-0.0416,"call_gamma":0.001262,"put_gamma":0.00133,"call_theta":-0.2031,"put_theta":-0.1452,"call_vega":0.1401,"put_vega":0.1517,"call_oi":72,"put_oi":206},{"strike":630.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9559,"put_delta":-0.0472,"call_gamma":0.001447,"put_gamma":0.001498,"call_theta":-0.2197,"put_theta":-0.1578,"call_vega":0.159,"put_vega":0.1679,"call_oi":456,"put_oi":310},{"strike":635.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9481,"put_delta":-0.0543,"call_gamma":0.00166,"put_gamma":0.001696,"call_theta":-0.2391,"put_theta":-0.174,"call_vega":0.181,"put_vega":0.1877,"call_oi":93,"put_oi":234},{"strike":640.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9408,"put_delta":-0.0617,"call_gamma":0.001873,"put_gamma":0.001907,"call_theta":-0.2547,"put_theta":-0.189,"call_vega":0.2009,"put_vega":0.2076,"call_oi":212,"put_oi":345},{"strike":645.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9199,"put_delta":-0.072,"call_gamma":0.002249,"put_gamma":0.002163,"call_theta":-0.3141,"put_theta":-0.2111,"call_vega":0.2537,"put_vega":0.2337,"call_oi":146,"put_oi":328},{"strike":650.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9161,"put_delta":-0.0832,"call_gamma":0.002442,"put_gamma":0.002436,"call_theta":-0.3111,"put_theta":-0.2334,"call_vega":0.2626,"put_vega":0.261,"call_oi":185,"put_oi":852},{"strike":655.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9152,"put_delta":-0.0963,"call_gamma":0.00263,"put_gamma":0.002733,"call_theta":-0.2979,"put_theta":-0.2581,"call_vega":0.2647,"put_vega":0.291,"call_oi":163,"put_oi":362},{"strike":660.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8927,"put_delta":-0.1095,"call_gamma":0.003027,"put_gamma":0.00304,"call_theta":-0.349,"put_theta":-0.2791,"call_vega":0.3148,"put_vega":0.3193,"call_oi":459,"put_oi":430},{"strike":665.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8709,"put_delta":-0.1262,"call_gamma":0.003384,"put_gamma":0.003376,"call_theta":-0.3934,"put_theta":-0.3069,"call_vega":0.3589,"put_vega":0.3532,"call_oi":118,"put_oi":310},{"strike":670.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8496,"put_delta":-0.144,"call_gamma":0.003722,"put_gamma":0.003721,"call_theta":-0.4309,"put_theta":-0.333,"call_vega":0.3981,"put_vega":0.3866,"call_oi":279,"put_oi":492},{"strike":675.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8382,"put_delta":-0.164,"call_gamma":0.004081,"put_gamma":0.004076,"call_theta":-0.432,"put_theta":-0.3605,"call_vega":0.4177,"put_vega":0.4214,"call_oi":187,"put_oi":479},{"strike":680.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8168,"put_delta":-0.1854,"call_gamma":0.004448,"put_gamma":0.004436,"call_theta":-0.4583,"put_theta":-0.3861,"call_vega":0.4521,"put_vega":0.4555,"call_oi":500,"put_oi":491},{"strike":685.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7919,"put_delta":-0.2093,"call_gamma":0.0048,"put_gamma":0.004789,"call_theta":-0.4891,"put_theta":-0.4133,"call_vega":0.4886,"put_vega":0.4902,"call_oi":105,"put_oi":311},{"strike":690.0,"dte":21,"expiration":"10/23/2026","call_delta":0.766,"put_delta":-0.2352,"call_gamma":0.005145,"put_gamma":0.005128,"call_theta":-0.5161,"put_theta":-0.4398,"call_vega":0.5225,"put_vega":0.524,"call_oi":211,"put_oi":277},{"strike":695.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7379,"put_delta":-0.2616,"call_gamma":0.00546,"put_gamma":0.00547,"call_theta":-0.5431,"put_theta":-0.4606,"call_vega":0.5551,"put_vega":0.5545,"call_oi":211,"put_oi":448},{"strike":700.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7109,"put_delta":-0.2919,"call_gamma":0.00581,"put_gamma":0.005735,"call_theta":-0.5582,"put_theta":-0.4879,"call_vega":0.5825,"put_vega":0.5852,"call_oi":1181,"put_oi":2487},{"strike":705.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6772,"put_delta":-0.3212,"call_gamma":0.005973,"put_gamma":0.006032,"call_theta":-0.5922,"put_theta":-0.5029,"call_vega":0.6117,"put_vega":0.6104,"call_oi":189,"put_oi":403},{"strike":710.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6474,"put_delta":-0.3528,"call_gamma":0.006266,"put_gamma":0.006258,"call_theta":-0.6012,"put_theta":-0.5196,"call_vega":0.633,"put_vega":0.6331,"call_oi":268,"put_oi":215}],"strikes":[510.0,515.0,520.0,525.0,530.0,535.0,540.0,545.0,550.0,555.0,560.0,565.0,570.0,572.5,575.0,577.5,580.0,582.5,585.0,587.5,590.0,592.5,595.0,597.5,600.0,602.5,605.0,607.5,610.0,612.5],"dtes":[0,3,5,7,10,12,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":2.93,"put_25d_iv":19.62,"call_25d_iv":16.69,"put_25d_strike":727.5,"call_25d_strike":730.0,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":0.67,"put_25d_iv":27.47,"call_25d_iv":26.8,"put_25d_strike":717.5,"call_25d_strike":737.5,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":0.48,"put_25d_iv":33.41,"call_25d_iv":32.93,"put_25d_strike":710.0,"call_25d_strike":745.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.26,"put_25d_iv":35.37,"call_25d_iv":35.64,"put_25d_strike":707.5,"call_25d_strike":752.5,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":-0.03,"put_25d_iv":31.97,"call_25d_iv":32.0,"put_25d_strike":712.5,"call_25d_strike":750.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.01,"put_25d_iv":35.03,"call_25d_iv":35.04,"put_25d_strike":700.0,"call_25d_strike":765.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.03,"put_25d_iv":34.9,"call_25d_iv":34.93,"put_25d_strike":695.0,"call_25d_strike":775.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.03,"put_25d_iv":43.67,"call_25d_iv":43.7,"put_25d_strike":680.0,"call_25d_strike":795.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.1,"put_25d_iv":43.22,"call_25d_iv":43.11,"put_25d_strike":670.0,"call_25d_strike":800.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.1,"put_25d_iv":40.93,"call_25d_iv":40.83,"put_25d_strike":670.0,"call_25d_strike":820.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.18,"put_25d_iv":38.95,"call_25d_iv":38.77,"put_25d_strike":660.0,"call_25d_strike":840.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.08,"put_25d_iv":38.07,"call_25d_iv":37.99,"put_25d_strike":660.0,"call_25d_strike":860.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.19,"put_25d_iv":40.15,"call_25d_iv":40.35,"put_25d_strike":650.0,"call_25d_strike":900.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.02,"put_25d_iv":40.19,"call_25d_iv":40.17,"put_25d_strike":640.0,"call_25d_strike":930.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.34,"put_25d_iv":40.84,"call_25d_iv":41.17,"put_25d_strike":640.0,"call_25d_strike":1000.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.74,"put_25d_iv":41.24,"call_25d_iv":41.98,"put_25d_strike":630.0,"call_25d_strike":1090.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.8,"put_25d_iv":41.66,"call_25d_iv":42.46,"put_25d_strike":630.0,"call_25d_strike":1170.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.9,"put_25d_iv":41.58,"call_25d_iv":42.47,"put_25d_strike":630.0,"call_25d_strike":1200.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.11,"put_25d_iv":42.24,"call_25d_iv":43.35,"put_25d_strike":630.0,"call_25d_strike":1350.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.02,"put_25d_iv":42.77,"call_25d_iv":43.79,"put_25d_strike":640.0,"call_25d_strike":1490.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.05,"put_25d_iv":42.69,"call_25d_iv":43.75,"put_25d_strike":650.0,"call_25d_strike":1490.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-13.0,"put_vanna":5.0,"net_vanna":-8.0,"call_oi":9042,"put_oi":4909},{"strike":10.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":1312,"put_oi":3321},{"strike":20.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":402},{"strike":30.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":63},{"strike":35.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":102},{"strike":40.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":64,"put_oi":204},{"strike":45.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":140,"put_oi":51},{"strike":50.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":185,"put_oi":2385},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":103},{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":707},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":134},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":180},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":134},{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":433},{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":246},{"strike":90.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":345},{"strike":95.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":244,"put_oi":203},{"strike":100.0,"call_vanna":-9.0,"put_vanna":55.0,"net_vanna":47.0,"call_oi":1107,"put_oi":7818},{"strike":105.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":84},{"strike":110.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":790,"put_oi":914},{"strike":120.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":301,"put_oi":1042},{"strike":130.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":219,"put_oi":686},{"strike":140.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":382,"put_oi":619},{"strike":145.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1202},{"strike":150.0,"call_vanna":-1.0,"put_vanna":41.0,"net_vanna":40.0,"call_oi":55,"put_oi":7348},{"strike":155.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1359},{"strike":160.0,"call_vanna":-7.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":403,"put_oi":1540},{"strike":170.0,"call_vanna":-10.0,"put_vanna":3.0,"net_vanna":-7.0,"call_oi":399,"put_oi":1391},{"strike":175.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":79,"put_oi":384},{"strike":180.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":300,"put_oi":2112},{"strike":185.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":54,"put_oi":140},{"strike":190.0,"call_vanna":-5.0,"put_vanna":37.0,"net_vanna":32.0,"call_oi":230,"put_oi":2574},{"strike":195.0,"call_vanna":-5.0,"put_vanna":34.0,"net_vanna":30.0,"call_oi":80,"put_oi":1096},{"strike":200.0,"call_vanna":-31.0,"put_vanna":63.0,"net_vanna":32.0,"call_oi":800,"put_oi":5708},{"strike":205.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":630},{"strike":210.0,"call_vanna":-14.0,"put_vanna":22.0,"net_vanna":9.0,"call_oi":800,"put_oi":1919},{"strike":215.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":1163},{"strike":220.0,"call_vanna":-20.0,"put_vanna":11.0,"net_vanna":-9.0,"call_oi":818,"put_oi":2539},{"strike":225.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":348},{"strike":230.0,"call_vanna":-20.0,"put_vanna":43.0,"net_vanna":24.0,"call_oi":719,"put_oi":1965},{"strike":235.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":698},{"strike":240.0,"call_vanna":-19.0,"put_vanna":22.0,"net_vanna":3.0,"call_oi":386,"put_oi":1433},{"strike":250.0,"call_vanna":-22.0,"put_vanna":49.0,"net_vanna":27.0,"call_oi":421,"put_oi":5805},{"strike":260.0,"call_vanna":-17.0,"put_vanna":19.0,"net_vanna":3.0,"call_oi":1118,"put_oi":1996},{"strike":270.0,"call_vanna":-15.0,"put_vanna":29.0,"net_vanna":13.0,"call_oi":546,"put_oi":3378},{"strike":280.0,"call_vanna":-17.0,"put_vanna":185.0,"net_vanna":168.0,"call_oi":231,"put_oi":6060},{"strike":290.0,"call_vanna":-11.0,"put_vanna":61.0,"net_vanna":50.0,"call_oi":318,"put_oi":4102},{"strike":300.0,"call_vanna":-142.0,"put_vanna":455.0,"net_vanna":313.0,"call_oi":1518,"put_oi":12295},{"strike":310.0,"call_vanna":-44.0,"put_vanna":159.0,"net_vanna":114.0,"call_oi":459,"put_oi":4718},{"strike":320.0,"call_vanna":-37.0,"put_vanna":154.0,"net_vanna":117.0,"call_oi":600,"put_oi":3729},{"strike":330.0,"call_vanna":-0.0,"put_vanna":90.0,"net_vanna":90.0,"call_oi":63,"put_oi":3244},{"strike":340.0,"call_vanna":-23.0,"put_vanna":103.0,"net_vanna":80.0,"call_oi":252,"put_oi":3137},{"strike":350.0,"call_vanna":-61.0,"put_vanna":300.0,"net_vanna":239.0,"call_oi":495,"put_oi":8830},{"strike":360.0,"call_vanna":-88.0,"put_vanna":175.0,"net_vanna":86.0,"call_oi":715,"put_oi":6195},{"strike":370.0,"call_vanna":-15.0,"put_vanna":354.0,"net_vanna":339.0,"call_oi":351,"put_oi":6377},{"strike":380.0,"call_vanna":-42.0,"put_vanna":281.0,"net_vanna":239.0,"call_oi":521,"put_oi":5330},{"strike":390.0,"call_vanna":-27.0,"put_vanna":171.0,"net_vanna":144.0,"call_oi":937,"put_oi":4893},{"strike":400.0,"call_vanna":-256.0,"put_vanna":1194.0,"net_vanna":938.0,"call_oi":3978,"put_oi":20003},{"strike":405.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":328},{"strike":410.0,"call_vanna":-56.0,"put_vanna":304.0,"net_vanna":247.0,"call_oi":3069,"put_oi":6570},{"strike":415.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":535},{"strike":420.0,"call_vanna":-84.0,"put_vanna":696.0,"net_vanna":612.0,"call_oi":1572,"put_oi":14713},{"strike":425.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1214},{"strike":430.0,"call_vanna":-65.0,"put_vanna":498.0,"net_vanna":433.0,"call_oi":853,"put_oi":9335},{"strike":435.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1856},{"strike":440.0,"call_vanna":-61.0,"put_vanna":531.0,"net_vanna":470.0,"call_oi":694,"put_oi":10289},{"strike":445.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":576},{"strike":450.0,"call_vanna":-177.0,"put_vanna":1697.0,"net_vanna":1521.0,"call_oi":3049,"put_oi":30756},{"strike":455.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":1916},{"strike":460.0,"call_vanna":-47.0,"put_vanna":759.0,"net_vanna":712.0,"call_oi":833,"put_oi":13577},{"strike":465.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1607},{"strike":470.0,"call_vanna":-65.0,"put_vanna":834.0,"net_vanna":769.0,"call_oi":2628,"put_oi":13878},{"strike":475.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1771},{"strike":480.0,"call_vanna":-147.0,"put_vanna":999.0,"net_vanna":852.0,"call_oi":1445,"put_oi":18267},{"strike":485.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":2880},{"strike":490.0,"call_vanna":-105.0,"put_vanna":911.0,"net_vanna":807.0,"call_oi":1669,"put_oi":14653},{"strike":495.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":53,"put_oi":1642},{"strike":500.0,"call_vanna":-1200.0,"put_vanna":4004.0,"net_vanna":2804.0,"call_oi":10496,"put_oi":50250},{"strike":505.0,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":69,"put_oi":2126},{"strike":510.0,"call_vanna":-276.0,"put_vanna":812.0,"net_vanna":536.0,"call_oi":3519,"put_oi":16462},{"strike":515.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":6221},{"strike":520.0,"call_vanna":-357.0,"put_vanna":1437.0,"net_vanna":1080.0,"call_oi":3402,"put_oi":18294},{"strike":525.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":3614},{"strike":530.0,"call_vanna":-329.0,"put_vanna":990.0,"net_vanna":661.0,"call_oi":3667,"put_oi":16526},{"strike":535.0,"call_vanna":-6.0,"put_vanna":28.0,"net_vanna":22.0,"call_oi":728,"put_oi":2597},{"strike":540.0,"call_vanna":-1434.0,"put_vanna":1728.0,"net_vanna":293.0,"call_oi":9874,"put_oi":24503},{"strike":545.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":17.0,"call_oi":462,"put_oi":2701},{"strike":550.0,"call_vanna":-1284.0,"put_vanna":2867.0,"net_vanna":1583.0,"call_oi":10191,"put_oi":37389},{"strike":555.0,"call_vanna":-29.0,"put_vanna":42.0,"net_vanna":13.0,"call_oi":942,"put_oi":2671},{"strike":560.0,"call_vanna":-1405.0,"put_vanna":1310.0,"net_vanna":-95.0,"call_oi":9308,"put_oi":17540},{"strike":565.0,"call_vanna":-53.0,"put_vanna":108.0,"net_vanna":55.0,"call_oi":1335,"put_oi":4835},{"strike":570.0,"call_vanna":-540.0,"put_vanna":1420.0,"net_vanna":881.0,"call_oi":7753,"put_oi":18979},{"strike":572.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":260},{"strike":575.0,"call_vanna":-139.0,"put_vanna":126.0,"net_vanna":-13.0,"call_oi":4079,"put_oi":3927},{"strike":577.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":333},{"strike":580.0,"call_vanna":-870.0,"put_vanna":1739.0,"net_vanna":869.0,"call_oi":8884,"put_oi":24791},{"strike":582.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":461},{"strike":585.0,"call_vanna":-349.0,"put_vanna":386.0,"net_vanna":37.0,"call_oi":11168,"put_oi":13347},{"strike":587.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":215},{"strike":590.0,"call_vanna":-729.0,"put_vanna":898.0,"net_vanna":169.0,"call_oi":9776,"put_oi":14402},{"strike":592.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":186},{"strike":595.0,"call_vanna":-93.0,"put_vanna":200.0,"net_vanna":107.0,"call_oi":1450,"put_oi":5819},{"strike":597.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":143},{"strike":600.0,"call_vanna":-3951.0,"put_vanna":3599.0,"net_vanna":-352.0,"call_oi":38846,"put_oi":45236},{"strike":602.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":273},{"strike":605.0,"call_vanna":-114.0,"put_vanna":132.0,"net_vanna":18.0,"call_oi":3006,"put_oi":4672},{"strike":607.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":136},{"strike":610.0,"call_vanna":-767.0,"put_vanna":950.0,"net_vanna":183.0,"call_oi":6984,"put_oi":12816},{"strike":612.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":615.0,"call_vanna":-123.0,"put_vanna":164.0,"net_vanna":41.0,"call_oi":4272,"put_oi":4720},{"strike":617.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":349},{"strike":620.0,"call_vanna":-1066.0,"put_vanna":1228.0,"net_vanna":162.0,"call_oi":13579,"put_oi":15718},{"strike":625.0,"call_vanna":-108.0,"put_vanna":209.0,"net_vanna":101.0,"call_oi":2819,"put_oi":6647},{"strike":627.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":67},{"strike":630.0,"call_vanna":-1019.0,"put_vanna":894.0,"net_vanna":-124.0,"call_oi":13153,"put_oi":14032},{"strike":632.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":152},{"strike":635.0,"call_vanna":-179.0,"put_vanna":140.0,"net_vanna":-39.0,"call_oi":3815,"put_oi":4053},{"strike":637.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":133},{"strike":640.0,"call_vanna":-1700.0,"put_vanna":1873.0,"net_vanna":173.0,"call_oi":16551,"put_oi":22047},{"strike":642.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":202},{"strike":645.0,"call_vanna":-110.0,"put_vanna":182.0,"net_vanna":72.0,"call_oi":2512,"put_oi":6631},{"strike":647.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":134},{"strike":650.0,"call_vanna":-3623.0,"put_vanna":1836.0,"net_vanna":-1787.0,"call_oi":40960,"put_oi":25117},{"strike":652.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":2292},{"strike":655.0,"call_vanna":-131.0,"put_vanna":152.0,"net_vanna":21.0,"call_oi":3998,"put_oi":6558},{"strike":657.5,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":60,"put_oi":571},{"strike":660.0,"call_vanna":-1879.0,"put_vanna":1365.0,"net_vanna":-514.0,"call_oi":20171,"put_oi":18867},{"strike":662.5,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":68,"put_oi":1256},{"strike":665.0,"call_vanna":-139.0,"put_vanna":697.0,"net_vanna":558.0,"call_oi":3491,"put_oi":10932},{"strike":667.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":538},{"strike":670.0,"call_vanna":-1279.0,"put_vanna":1035.0,"net_vanna":-244.0,"call_oi":19631,"put_oi":17591},{"strike":672.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1243},{"strike":675.0,"call_vanna":-209.0,"put_vanna":236.0,"net_vanna":28.0,"call_oi":5730,"put_oi":8110},{"strike":677.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1634},{"strike":680.0,"call_vanna":-1293.0,"put_vanna":1292.0,"net_vanna":-2.0,"call_oi":17507,"put_oi":22824},{"strike":682.5,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":101,"put_oi":1124},{"strike":685.0,"call_vanna":-133.0,"put_vanna":151.0,"net_vanna":19.0,"call_oi":3523,"put_oi":5337},{"strike":687.5,"call_vanna":-4.0,"put_vanna":16.0,"net_vanna":12.0,"call_oi":211,"put_oi":1771},{"strike":690.0,"call_vanna":-560.0,"put_vanna":448.0,"net_vanna":-113.0,"call_oi":7709,"put_oi":9843},{"strike":692.5,"call_vanna":-2.0,"put_vanna":15.0,"net_vanna":12.0,"call_oi":1098,"put_oi":1271},{"strike":695.0,"call_vanna":-96.0,"put_vanna":109.0,"net_vanna":13.0,"call_oi":2503,"put_oi":4188},{"strike":697.5,"call_vanna":-5.0,"put_vanna":24.0,"net_vanna":19.0,"call_oi":218,"put_oi":1836},{"strike":700.0,"call_vanna":-10755.0,"put_vanna":1726.0,"net_vanna":-9029.0,"call_oi":187171,"put_oi":34856},{"strike":702.5,"call_vanna":-7.0,"put_vanna":23.0,"net_vanna":16.0,"call_oi":415,"put_oi":1685},{"strike":705.0,"call_vanna":-105.0,"put_vanna":123.0,"net_vanna":18.0,"call_oi":3522,"put_oi":5438},{"strike":707.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":789},{"strike":710.0,"call_vanna":-741.0,"put_vanna":248.0,"net_vanna":-493.0,"call_oi":15366,"put_oi":7704},{"strike":712.5,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":319,"put_oi":1434},{"strike":715.0,"call_vanna":-108.0,"put_vanna":87.0,"net_vanna":-21.0,"call_oi":4984,"put_oi":7010},{"strike":717.5,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":2459},{"strike":720.0,"call_vanna":-1181.0,"put_vanna":729.0,"net_vanna":-452.0,"call_oi":28482,"put_oi":24554},{"strike":722.5,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":0.0,"call_oi":1209,"put_oi":1531},{"strike":725.0,"call_vanna":-125.0,"put_vanna":65.0,"net_vanna":-60.0,"call_oi":10520,"put_oi":7612},{"strike":727.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":1664,"put_oi":1609},{"strike":730.0,"call_vanna":-674.0,"put_vanna":180.0,"net_vanna":-494.0,"call_oi":23807,"put_oi":10901},{"strike":732.5,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":2508,"put_oi":677},{"strike":735.0,"call_vanna":3.0,"put_vanna":2.0,"net_vanna":5.0,"call_oi":8912,"put_oi":4077},{"strike":737.5,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":1456,"put_oi":679},{"strike":740.0,"call_vanna":-655.0,"put_vanna":187.0,"net_vanna":-468.0,"call_oi":31652,"put_oi":8629},{"strike":742.5,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":2030,"put_oi":327},{"strike":745.0,"call_vanna":46.0,"put_vanna":-30.0,"net_vanna":16.0,"call_oi":8325,"put_oi":3265},{"strike":747.5,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":1557,"put_oi":740},{"strike":750.0,"call_vanna":-501.0,"put_vanna":38.0,"net_vanna":-463.0,"call_oi":306512,"put_oi":18573},{"strike":752.5,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":4288,"put_oi":688},{"strike":755.0,"call_vanna":176.0,"put_vanna":-44.0,"net_vanna":132.0,"call_oi":13749,"put_oi":2997},{"strike":757.5,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":1038,"put_oi":357},{"strike":760.0,"call_vanna":73.0,"put_vanna":20.0,"net_vanna":93.0,"call_oi":32008,"put_oi":7433},{"strike":765.0,"call_vanna":458.0,"put_vanna":-90.0,"net_vanna":368.0,"call_oi":23130,"put_oi":3510},{"strike":770.0,"call_vanna":398.0,"put_vanna":-23.0,"net_vanna":375.0,"call_oi":26467,"put_oi":4062},{"strike":775.0,"call_vanna":598.0,"put_vanna":-25.0,"net_vanna":573.0,"call_oi":26274,"put_oi":906},{"strike":780.0,"call_vanna":460.0,"put_vanna":-27.0,"net_vanna":433.0,"call_oi":32238,"put_oi":2570},{"strike":785.0,"call_vanna":132.0,"put_vanna":-7.0,"net_vanna":126.0,"call_oi":7954,"put_oi":195},{"strike":790.0,"call_vanna":144.0,"put_vanna":-25.0,"net_vanna":119.0,"call_oi":19758,"put_oi":1301},{"strike":795.0,"call_vanna":142.0,"put_vanna":-7.0,"net_vanna":134.0,"call_oi":5964,"put_oi":223},{"strike":800.0,"call_vanna":7635.0,"put_vanna":127.0,"net_vanna":7762.0,"call_oi":212599,"put_oi":5973},{"strike":805.0,"call_vanna":404.0,"put_vanna":-7.0,"net_vanna":397.0,"call_oi":11909,"put_oi":181},{"strike":810.0,"call_vanna":689.0,"put_vanna":21.0,"net_vanna":710.0,"call_oi":21877,"put_oi":1390},{"strike":815.0,"call_vanna":444.0,"put_vanna":-2.0,"net_vanna":443.0,"call_oi":12176,"put_oi":69},{"strike":820.0,"call_vanna":950.0,"put_vanna":0.0,"net_vanna":951.0,"call_oi":30341,"put_oi":587},{"strike":825.0,"call_vanna":833.0,"put_vanna":-3.0,"net_vanna":830.0,"call_oi":30023,"put_oi":138},{"strike":830.0,"call_vanna":2899.0,"put_vanna":-10.0,"net_vanna":2889.0,"call_oi":53778,"put_oi":417},{"strike":835.0,"call_vanna":86.0,"put_vanna":-2.0,"net_vanna":84.0,"call_oi":4433,"put_oi":104},{"strike":840.0,"call_vanna":383.0,"put_vanna":-17.0,"net_vanna":366.0,"call_oi":12350,"put_oi":535},{"strike":845.0,"call_vanna":218.0,"put_vanna":0,"net_vanna":218.0,"call_oi":3874,"put_oi":0},{"strike":850.0,"call_vanna":1184.0,"put_vanna":-27.0,"net_vanna":1157.0,"call_oi":29152,"put_oi":695},{"strike":855.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1362,"put_oi":0},{"strike":860.0,"call_vanna":571.0,"put_vanna":-10.0,"net_vanna":561.0,"call_oi":14378,"put_oi":249},{"strike":865.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":2538,"put_oi":0},{"strike":870.0,"call_vanna":274.0,"put_vanna":-1.0,"net_vanna":273.0,"call_oi":9069,"put_oi":53},{"strike":875.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":2043,"put_oi":0},{"strike":880.0,"call_vanna":586.0,"put_vanna":18.0,"net_vanna":604.0,"call_oi":11966,"put_oi":212},{"strike":885.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1640,"put_oi":0},{"strike":890.0,"call_vanna":433.0,"put_vanna":9.0,"net_vanna":443.0,"call_oi":8459,"put_oi":122},{"strike":895.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":1072,"put_oi":0},{"strike":900.0,"call_vanna":4014.0,"put_vanna":-33.0,"net_vanna":3981.0,"call_oi":77295,"put_oi":1228},{"strike":905.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":1105,"put_oi":0},{"strike":910.0,"call_vanna":333.0,"put_vanna":0,"net_vanna":333.0,"call_oi":9858,"put_oi":0},{"strike":915.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1047,"put_oi":0},{"strike":920.0,"call_vanna":887.0,"put_vanna":-4.0,"net_vanna":883.0,"call_oi":12788,"put_oi":278},{"strike":925.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1386,"put_oi":0},{"strike":930.0,"call_vanna":297.0,"put_vanna":0,"net_vanna":297.0,"call_oi":6917,"put_oi":0},{"strike":935.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":855,"put_oi":0},{"strike":940.0,"call_vanna":462.0,"put_vanna":3.0,"net_vanna":466.0,"call_oi":6835,"put_oi":138},{"strike":945.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":904,"put_oi":0},{"strike":950.0,"call_vanna":1077.0,"put_vanna":-9.0,"net_vanna":1068.0,"call_oi":17254,"put_oi":266},{"strike":955.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1265,"put_oi":0},{"strike":960.0,"call_vanna":388.0,"put_vanna":0,"net_vanna":388.0,"call_oi":5487,"put_oi":0},{"strike":965.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":900,"put_oi":0},{"strike":970.0,"call_vanna":220.0,"put_vanna":2.0,"net_vanna":222.0,"call_oi":4796,"put_oi":85},{"strike":975.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1006,"put_oi":0},{"strike":980.0,"call_vanna":352.0,"put_vanna":-5.0,"net_vanna":347.0,"call_oi":4480,"put_oi":101},{"strike":985.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":308,"put_oi":0},{"strike":990.0,"call_vanna":459.0,"put_vanna":-2.0,"net_vanna":457.0,"call_oi":6311,"put_oi":52},{"strike":995.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":240,"put_oi":0},{"strike":1000.0,"call_vanna":3808.0,"put_vanna":-50.0,"net_vanna":3758.0,"call_oi":48581,"put_oi":686},{"strike":1010.0,"call_vanna":388.0,"put_vanna":0.0,"net_vanna":388.0,"call_oi":4548,"put_oi":145},{"strike":1020.0,"call_vanna":913.0,"put_vanna":-429.0,"net_vanna":484.0,"call_oi":9868,"put_oi":4556},{"strike":1030.0,"call_vanna":372.0,"put_vanna":-1.0,"net_vanna":371.0,"call_oi":5424,"put_oi":121},{"strike":1040.0,"call_vanna":326.0,"put_vanna":-1.0,"net_vanna":325.0,"call_oi":3832,"put_oi":255},{"strike":1050.0,"call_vanna":631.0,"put_vanna":-4.0,"net_vanna":627.0,"call_oi":7127,"put_oi":236},{"strike":1060.0,"call_vanna":372.0,"put_vanna":0,"net_vanna":372.0,"call_oi":4820,"put_oi":0},{"strike":1070.0,"call_vanna":844.0,"put_vanna":0,"net_vanna":844.0,"call_oi":8069,"put_oi":0},{"strike":1080.0,"call_vanna":286.0,"put_vanna":-4.0,"net_vanna":282.0,"call_oi":4576,"put_oi":159},{"strike":1090.0,"call_vanna":434.0,"put_vanna":0,"net_vanna":434.0,"call_oi":4872,"put_oi":0},{"strike":1100.0,"call_vanna":2429.0,"put_vanna":-12.0,"net_vanna":2418.0,"call_oi":25398,"put_oi":296},{"strike":1110.0,"call_vanna":130.0,"put_vanna":-7.0,"net_vanna":123.0,"call_oi":2522,"put_oi":59},{"strike":1120.0,"call_vanna":414.0,"put_vanna":-4.0,"net_vanna":410.0,"call_oi":4376,"put_oi":78},{"strike":1130.0,"call_vanna":167.0,"put_vanna":-10.0,"net_vanna":157.0,"call_oi":2156,"put_oi":76},{"strike":1140.0,"call_vanna":383.0,"put_vanna":0,"net_vanna":383.0,"call_oi":4199,"put_oi":0},{"strike":1150.0,"call_vanna":423.0,"put_vanna":0,"net_vanna":423.0,"call_oi":9634,"put_oi":0},{"strike":1160.0,"call_vanna":455.0,"put_vanna":0,"net_vanna":455.0,"call_oi":6656,"put_oi":0},{"strike":1170.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":3650,"put_oi":0},{"strike":1180.0,"call_vanna":327.0,"put_vanna":0,"net_vanna":327.0,"call_oi":4162,"put_oi":0},{"strike":1190.0,"call_vanna":360.0,"put_vanna":-10.0,"net_vanna":350.0,"call_oi":5210,"put_oi":92},{"strike":1200.0,"call_vanna":3019.0,"put_vanna":0,"net_vanna":3019.0,"call_oi":25689,"put_oi":0},{"strike":1210.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":4473,"put_oi":0},{"strike":1220.0,"call_vanna":207.0,"put_vanna":-16.0,"net_vanna":190.0,"call_oi":6064,"put_oi":255},{"strike":1230.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":2597,"put_oi":0},{"strike":1240.0,"call_vanna":182.0,"put_vanna":0,"net_vanna":182.0,"call_oi":5700,"put_oi":0},{"strike":1250.0,"call_vanna":1193.0,"put_vanna":0,"net_vanna":1193.0,"call_oi":41339,"put_oi":0},{"strike":1260.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1292,"put_oi":0},{"strike":1270.0,"call_vanna":1454.0,"put_vanna":0,"net_vanna":1454.0,"call_oi":8763,"put_oi":0},{"strike":1280.0,"call_vanna":193.0,"put_vanna":0,"net_vanna":193.0,"call_oi":1756,"put_oi":0},{"strike":1290.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":9858,"put_oi":0},{"strike":1300.0,"call_vanna":1616.0,"put_vanna":0,"net_vanna":1616.0,"call_oi":19551,"put_oi":0},{"strike":1310.0,"call_vanna":443.0,"put_vanna":0,"net_vanna":443.0,"call_oi":2639,"put_oi":0},{"strike":1320.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":1263,"put_oi":0},{"strike":1330.0,"call_vanna":171.0,"put_vanna":0,"net_vanna":171.0,"call_oi":1435,"put_oi":0},{"strike":1340.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":818,"put_oi":0},{"strike":1350.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":1916,"put_oi":0},{"strike":1360.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1841,"put_oi":0},{"strike":1370.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":706,"put_oi":0},{"strike":1380.0,"call_vanna":133.0,"put_vanna":-5.0,"net_vanna":128.0,"call_oi":1070,"put_oi":57},{"strike":1390.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":504,"put_oi":0},{"strike":1400.0,"call_vanna":1369.0,"put_vanna":0,"net_vanna":1369.0,"call_oi":12178,"put_oi":0},{"strike":1410.0,"call_vanna":380.0,"put_vanna":0,"net_vanna":380.0,"call_oi":2678,"put_oi":0},{"strike":1420.0,"call_vanna":179.0,"put_vanna":0,"net_vanna":179.0,"call_oi":2701,"put_oi":0},{"strike":1430.0,"call_vanna":217.0,"put_vanna":0,"net_vanna":217.0,"call_oi":17656,"put_oi":0},{"strike":1440.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1224,"put_oi":0},{"strike":1450.0,"call_vanna":638.0,"put_vanna":0,"net_vanna":638.0,"call_oi":3774,"put_oi":0},{"strike":1460.0,"call_vanna":374.0,"put_vanna":0,"net_vanna":374.0,"call_oi":2502,"put_oi":0},{"strike":1470.0,"call_vanna":256.0,"put_vanna":0,"net_vanna":256.0,"call_oi":2241,"put_oi":0},{"strike":1480.0,"call_vanna":1499.0,"put_vanna":0,"net_vanna":1499.0,"call_oi":19890,"put_oi":0},{"strike":1490.0,"call_vanna":262.0,"put_vanna":0,"net_vanna":262.0,"call_oi":3293,"put_oi":0},{"strike":1500.0,"call_vanna":1830.0,"put_vanna":0,"net_vanna":1830.0,"call_oi":10143,"put_oi":0}],"net_vanna":64361.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":201},{"strike":250.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":2554},{"strike":260.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":234},{"strike":270.0,"call_charm":0,"put_charm":127.0,"net_charm":127.0,"call_oi":0,"put_oi":542},{"strike":280.0,"call_charm":0,"put_charm":101.0,"net_charm":101.0,"call_oi":0,"put_oi":671},{"strike":290.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":1712},{"strike":300.0,"call_charm":0,"put_charm":877.0,"net_charm":877.0,"call_oi":0,"put_oi":2405},{"strike":310.0,"call_charm":0,"put_charm":902.0,"net_charm":902.0,"call_oi":0,"put_oi":1090},{"strike":320.0,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":332},{"strike":330.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":947},{"strike":340.0,"call_charm":0,"put_charm":941.0,"net_charm":941.0,"call_oi":0,"put_oi":684},{"strike":350.0,"call_charm":0,"put_charm":2139.0,"net_charm":2139.0,"call_oi":0,"put_oi":1106},{"strike":360.0,"call_charm":0,"put_charm":308.0,"net_charm":308.0,"call_oi":0,"put_oi":595},{"strike":370.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":481},{"strike":380.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":429},{"strike":390.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":701},{"strike":400.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":2394},{"strike":405.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":328},{"strike":410.0,"call_charm":0,"put_charm":653.0,"net_charm":653.0,"call_oi":0,"put_oi":1354},{"strike":415.0,"call_charm":0,"put_charm":135.0,"net_charm":135.0,"call_oi":0,"put_oi":414},{"strike":420.0,"call_charm":0,"put_charm":238.0,"net_charm":238.0,"call_oi":0,"put_oi":1369},{"strike":425.0,"call_charm":0,"put_charm":1603.0,"net_charm":1603.0,"call_oi":0,"put_oi":1214},{"strike":430.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":1153},{"strike":435.0,"call_charm":0,"put_charm":952.0,"net_charm":952.0,"call_oi":0,"put_oi":1856},{"strike":440.0,"call_charm":0,"put_charm":29007.0,"net_charm":29007.0,"call_oi":0,"put_oi":2202},{"strike":445.0,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":488},{"strike":450.0,"call_charm":-64976.0,"put_charm":357.0,"net_charm":-64619.0,"call_oi":756,"put_oi":4733},{"strike":455.0,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":1036},{"strike":460.0,"call_charm":-5444.0,"put_charm":921.0,"net_charm":-4523.0,"call_oi":108,"put_oi":1707},{"strike":465.0,"call_charm":0,"put_charm":1997.0,"net_charm":1997.0,"call_oi":0,"put_oi":1248},{"strike":470.0,"call_charm":-3175.0,"put_charm":1531.0,"net_charm":-1645.0,"call_oi":54,"put_oi":3572},{"strike":475.0,"call_charm":0,"put_charm":152.0,"net_charm":152.0,"call_oi":0,"put_oi":1304},{"strike":480.0,"call_charm":-3849.0,"put_charm":9955.0,"net_charm":6106.0,"call_oi":65,"put_oi":5719},{"strike":485.0,"call_charm":0,"put_charm":4455.0,"net_charm":4455.0,"call_oi":0,"put_oi":2734},{"strike":490.0,"call_charm":0,"put_charm":519.0,"net_charm":519.0,"call_oi":0,"put_oi":2687},{"strike":495.0,"call_charm":-3539.0,"put_charm":296.0,"net_charm":-3243.0,"call_oi":53,"put_oi":1437},{"strike":500.0,"call_charm":-30854.0,"put_charm":3071.0,"net_charm":-27783.0,"call_oi":335,"put_oi":10848},{"strike":505.0,"call_charm":-5069.0,"put_charm":489.0,"net_charm":-4580.0,"call_oi":69,"put_oi":1757},{"strike":510.0,"call_charm":-64199.0,"put_charm":3219.0,"net_charm":-60980.0,"call_oi":678,"put_oi":4044},{"strike":515.0,"call_charm":0,"put_charm":19464.0,"net_charm":19464.0,"call_oi":0,"put_oi":4184},{"strike":520.0,"call_charm":-20514.0,"put_charm":1783.0,"net_charm":-18731.0,"call_oi":246,"put_oi":3460},{"strike":525.0,"call_charm":0,"put_charm":3005.0,"net_charm":3005.0,"call_oi":0,"put_oi":3189},{"strike":530.0,"call_charm":-105121.0,"put_charm":4479.0,"net_charm":-100641.0,"call_oi":962,"put_oi":4606},{"strike":535.0,"call_charm":-173395.0,"put_charm":2289.0,"net_charm":-171106.0,"call_oi":728,"put_oi":2351},{"strike":540.0,"call_charm":-93191.0,"put_charm":5626.0,"net_charm":-87565.0,"call_oi":799,"put_oi":7123},{"strike":545.0,"call_charm":-125095.0,"put_charm":2670.0,"net_charm":-122425.0,"call_oi":462,"put_oi":2057},{"strike":550.0,"call_charm":-176608.0,"put_charm":13976.0,"net_charm":-162632.0,"call_oi":1390,"put_oi":11590},{"strike":555.0,"call_charm":-123299.0,"put_charm":4840.0,"net_charm":-118458.0,"call_oi":942,"put_oi":2236},{"strike":560.0,"call_charm":-195585.0,"put_charm":8434.0,"net_charm":-187151.0,"call_oi":1448,"put_oi":4981},{"strike":565.0,"call_charm":-59905.0,"put_charm":11603.0,"net_charm":-48302.0,"call_oi":582,"put_oi":2801},{"strike":570.0,"call_charm":-869252.0,"put_charm":9281.0,"net_charm":-859972.0,"call_oi":3196,"put_oi":4442},{"strike":575.0,"call_charm":-723628.0,"put_charm":5892.0,"net_charm":-717737.0,"call_oi":2598,"put_oi":2046},{"strike":580.0,"call_charm":-472700.0,"put_charm":18240.0,"net_charm":-454460.0,"call_oi":2387,"put_oi":9395},{"strike":585.0,"call_charm":-2629416.0,"put_charm":55558.0,"net_charm":-2573858.0,"call_oi":10483,"put_oi":10902},{"strike":590.0,"call_charm":-1281216.0,"put_charm":47469.0,"net_charm":-1233747.0,"call_oi":5006,"put_oi":7490},{"strike":595.0,"call_charm":-138184.0,"put_charm":32190.0,"net_charm":-105994.0,"call_oi":797,"put_oi":4253},{"strike":600.0,"call_charm":-4581922.0,"put_charm":83589.0,"net_charm":-4498333.0,"call_oi":12443,"put_oi":13636},{"strike":605.0,"call_charm":-854763.0,"put_charm":19339.0,"net_charm":-835424.0,"call_oi":2095,"put_oi":2492},{"strike":610.0,"call_charm":-285656.0,"put_charm":36761.0,"net_charm":-248896.0,"call_oi":1613,"put_oi":5084},{"strike":615.0,"call_charm":-1271997.0,"put_charm":28889.0,"net_charm":-1243108.0,"call_oi":2495,"put_oi":3072},{"strike":620.0,"call_charm":-1583476.0,"put_charm":63238.0,"net_charm":-1520238.0,"call_oi":4884,"put_oi":5400},{"strike":625.0,"call_charm":-825399.0,"put_charm":71919.0,"net_charm":-753480.0,"call_oi":2100,"put_oi":5191},{"strike":630.0,"call_charm":-2809833.0,"put_charm":101161.0,"net_charm":-2708672.0,"call_oi":5237,"put_oi":5108},{"strike":635.0,"call_charm":-993182.0,"put_charm":54434.0,"net_charm":-938748.0,"call_oi":3320,"put_oi":2404},{"strike":640.0,"call_charm":-3678055.0,"put_charm":154697.0,"net_charm":-3523359.0,"call_oi":6496,"put_oi":6345},{"strike":645.0,"call_charm":-1105462.0,"put_charm":129602.0,"net_charm":-975860.0,"call_oi":1808,"put_oi":5386},{"strike":650.0,"call_charm":-6785947.0,"put_charm":374657.0,"net_charm":-6411291.0,"call_oi":13373,"put_oi":9786},{"strike":652.5,"call_charm":0,"put_charm":5949.0,"net_charm":5949.0,"call_oi":0,"put_oi":354},{"strike":655.0,"call_charm":-1735132.0,"put_charm":176724.0,"net_charm":-1558408.0,"call_oi":2419,"put_oi":3249},{"strike":657.5,"call_charm":-45701.0,"put_charm":13601.0,"net_charm":-32099.0,"call_oi":60,"put_oi":370},{"strike":660.0,"call_charm":-3324531.0,"put_charm":345861.0,"net_charm":-2978671.0,"call_oi":6362,"put_oi":6100},{"strike":662.5,"call_charm":0,"put_charm":29984.0,"net_charm":29984.0,"call_oi":0,"put_oi":1007},{"strike":665.0,"call_charm":-2217491.0,"put_charm":317107.0,"net_charm":-1900384.0,"call_oi":2606,"put_oi":4490},{"strike":667.5,"call_charm":0,"put_charm":22987.0,"net_charm":22987.0,"call_oi":0,"put_oi":328},{"strike":670.0,"call_charm":-4915769.0,"put_charm":806850.0,"net_charm":-4108919.0,"call_oi":6236,"put_oi":8634},{"strike":672.5,"call_charm":0,"put_charm":33080.0,"net_charm":33080.0,"call_oi":0,"put_oi":480},{"strike":675.0,"call_charm":-4189260.0,"put_charm":651360.0,"net_charm":-3537899.0,"call_oi":4551,"put_oi":6186},{"strike":677.5,"call_charm":0,"put_charm":95655.0,"net_charm":95655.0,"call_oi":0,"put_oi":746},{"strike":680.0,"call_charm":-5614954.0,"put_charm":1708955.0,"net_charm":-3905999.0,"call_oi":6142,"put_oi":12600},{"strike":682.5,"call_charm":-122277.0,"put_charm":73115.0,"net_charm":-49162.0,"call_oi":101,"put_oi":465},{"strike":685.0,"call_charm":-2985223.0,"put_charm":577555.0,"net_charm":-2407667.0,"call_oi":2806,"put_oi":3688},{"strike":687.5,"call_charm":-315156.0,"put_charm":140273.0,"net_charm":-174883.0,"call_oi":150,"put_oi":729},{"strike":690.0,"call_charm":-3220561.0,"put_charm":964484.0,"net_charm":-2256077.0,"call_oi":3375,"put_oi":4626},{"strike":692.5,"call_charm":-90499.0,"put_charm":147137.0,"net_charm":56638.0,"call_oi":74,"put_oi":584},{"strike":695.0,"call_charm":-2192228.0,"put_charm":617330.0,"net_charm":-1574898.0,"call_oi":2138,"put_oi":2636},{"strike":697.5,"call_charm":-676204.0,"put_charm":398264.0,"net_charm":-277940.0,"call_oi":218,"put_oi":1011},{"strike":700.0,"call_charm":-35061790.0,"put_charm":4968507.0,"net_charm":-30093283.0,"call_oi":41696,"put_oi":14578},{"strike":702.5,"call_charm":-672097.0,"put_charm":572743.0,"net_charm":-99354.0,"call_oi":320,"put_oi":1134},{"strike":705.0,"call_charm":-3943094.0,"put_charm":1281130.0,"net_charm":-2661963.0,"call_oi":2708,"put_oi":3559},{"strike":707.5,"call_charm":0,"put_charm":251803.0,"net_charm":251803.0,"call_oi":0,"put_oi":291},{"strike":710.0,"call_charm":-10346774.0,"put_charm":2016616.0,"net_charm":-8330158.0,"call_oi":8131,"put_oi":3010},{"strike":712.5,"call_charm":-713333.0,"put_charm":650634.0,"net_charm":-62699.0,"call_oi":72,"put_oi":483},{"strike":715.0,"call_charm":-4529733.0,"put_charm":2273681.0,"net_charm":-2256052.0,"call_oi":3378,"put_oi":3052},{"strike":717.5,"call_charm":0,"put_charm":4463827.0,"net_charm":4463827.0,"call_oi":0,"put_oi":1586},{"strike":720.0,"call_charm":-32410866.0,"put_charm":5915170.0,"net_charm":-26495696.0,"call_oi":11334,"put_oi":5148},{"strike":722.5,"call_charm":-2606126.0,"put_charm":2095198.0,"net_charm":-510928.0,"call_oi":353,"put_oi":524},{"strike":725.0,"call_charm":-15640607.0,"put_charm":5030109.0,"net_charm":-10610498.0,"call_oi":9428,"put_oi":4757},{"strike":727.5,"call_charm":-3134627.0,"put_charm":4474118.0,"net_charm":1339491.0,"call_oi":507,"put_oi":767},{"strike":730.0,"call_charm":-17793140.0,"put_charm":11641309.0,"net_charm":-6151831.0,"call_oi":10250,"put_oi":4159},{"strike":732.5,"call_charm":-2879222.0,"put_charm":1909367.0,"net_charm":-969855.0,"call_oi":627,"put_oi":235},{"strike":735.0,"call_charm":-7998032.0,"put_charm":5054324.0,"net_charm":-2943708.0,"call_oi":5401,"put_oi":2783},{"strike":737.5,"call_charm":-2182159.0,"put_charm":1934101.0,"net_charm":-248058.0,"call_oi":652,"put_oi":284},{"strike":740.0,"call_charm":-16814769.0,"put_charm":4783180.0,"net_charm":-12031589.0,"call_oi":12689,"put_oi":3213},{"strike":742.5,"call_charm":-850624.0,"put_charm":1352814.0,"net_charm":502191.0,"call_oi":439,"put_oi":161},{"strike":745.0,"call_charm":-3930876.0,"put_charm":3042164.0,"net_charm":-888711.0,"call_oi":4329,"put_oi":2500},{"strike":747.5,"call_charm":-280695.0,"put_charm":1790498.0,"net_charm":1509804.0,"call_oi":256,"put_oi":337},{"strike":750.0,"call_charm":-20673545.0,"put_charm":12804641.0,"net_charm":-7868904.0,"call_oi":33696,"put_oi":8797},{"strike":752.5,"call_charm":-462657.0,"put_charm":295618.0,"net_charm":-167039.0,"call_oi":401,"put_oi":94},{"strike":755.0,"call_charm":-3531927.0,"put_charm":5117204.0,"net_charm":1585277.0,"call_oi":8711,"put_oi":1975},{"strike":757.5,"call_charm":-89337.0,"put_charm":0,"net_charm":-89337.0,"call_oi":104,"put_oi":0},{"strike":760.0,"call_charm":-4722551.0,"put_charm":3342296.0,"net_charm":-1380255.0,"call_oi":14382,"put_oi":3403},{"strike":765.0,"call_charm":-4600654.0,"put_charm":4228093.0,"net_charm":-372561.0,"call_oi":14977,"put_oi":3103},{"strike":770.0,"call_charm":-2676353.0,"put_charm":1412826.0,"net_charm":-1263528.0,"call_oi":12029,"put_oi":1987},{"strike":775.0,"call_charm":-3403970.0,"put_charm":1091776.0,"net_charm":-2312194.0,"call_oi":16425,"put_oi":842},{"strike":780.0,"call_charm":-1873029.0,"put_charm":746589.0,"net_charm":-1126440.0,"call_oi":12550,"put_oi":1048},{"strike":785.0,"call_charm":-496291.0,"put_charm":118237.0,"net_charm":-378054.0,"call_oi":3465,"put_oi":195},{"strike":790.0,"call_charm":-584280.0,"put_charm":334772.0,"net_charm":-249508.0,"call_oi":5589,"put_oi":535},{"strike":795.0,"call_charm":-339889.0,"put_charm":141253.0,"net_charm":-198636.0,"call_oi":3671,"put_oi":172},{"strike":800.0,"call_charm":-4874347.0,"put_charm":711734.0,"net_charm":-4162613.0,"call_oi":54705,"put_oi":1427},{"strike":805.0,"call_charm":-560642.0,"put_charm":58546.0,"net_charm":-502095.0,"call_oi":7617,"put_oi":90},{"strike":810.0,"call_charm":-621704.0,"put_charm":53225.0,"net_charm":-568479.0,"call_oi":8951,"put_oi":86},{"strike":815.0,"call_charm":-451168.0,"put_charm":42002.0,"net_charm":-409166.0,"call_oi":7744,"put_oi":69},{"strike":820.0,"call_charm":-705937.0,"put_charm":45436.0,"net_charm":-660501.0,"call_oi":15632,"put_oi":78},{"strike":825.0,"call_charm":-899192.0,"put_charm":78289.0,"net_charm":-820903.0,"call_oi":26695,"put_oi":138},{"strike":830.0,"call_charm":-450923.0,"put_charm":0,"net_charm":-450923.0,"call_oi":10060,"put_oi":0},{"strike":835.0,"call_charm":-75185.0,"put_charm":54377.0,"net_charm":-20808.0,"call_oi":3081,"put_oi":104},{"strike":840.0,"call_charm":-108072.0,"put_charm":89842.0,"net_charm":-18230.0,"call_oi":4066,"put_oi":171},{"strike":845.0,"call_charm":-36486.0,"put_charm":0,"net_charm":-36486.0,"call_oi":1212,"put_oi":0},{"strike":850.0,"call_charm":-203160.0,"put_charm":0,"net_charm":-203160.0,"call_oi":9015,"put_oi":0},{"strike":855.0,"call_charm":-14581.0,"put_charm":0,"net_charm":-14581.0,"call_oi":896,"put_oi":0},{"strike":860.0,"call_charm":-68797.0,"put_charm":0,"net_charm":-68797.0,"call_oi":5256,"put_oi":0},{"strike":865.0,"call_charm":-11762.0,"put_charm":0,"net_charm":-11762.0,"call_oi":1184,"put_oi":0},{"strike":870.0,"call_charm":-49166.0,"put_charm":0,"net_charm":-49166.0,"call_oi":2702,"put_oi":0},{"strike":875.0,"call_charm":-28445.0,"put_charm":0,"net_charm":-28445.0,"call_oi":1850,"put_oi":0},{"strike":880.0,"call_charm":-20250.0,"put_charm":0,"net_charm":-20250.0,"call_oi":2326,"put_oi":0},{"strike":885.0,"call_charm":-38225.0,"put_charm":0,"net_charm":-38225.0,"call_oi":835,"put_oi":0},{"strike":890.0,"call_charm":-8675.0,"put_charm":0,"net_charm":-8675.0,"call_oi":1032,"put_oi":0},{"strike":895.0,"call_charm":-1934.0,"put_charm":0,"net_charm":-1934.0,"call_oi":468,"put_oi":0},{"strike":900.0,"call_charm":-293669.0,"put_charm":10449.0,"net_charm":-283219.0,"call_oi":35752,"put_oi":98},{"strike":905.0,"call_charm":-4113.0,"put_charm":0,"net_charm":-4113.0,"call_oi":743,"put_oi":0},{"strike":910.0,"call_charm":-27867.0,"put_charm":0,"net_charm":-27867.0,"call_oi":5103,"put_oi":0},{"strike":915.0,"call_charm":-1413.0,"put_charm":0,"net_charm":-1413.0,"call_oi":932,"put_oi":0},{"strike":920.0,"call_charm":-4605.0,"put_charm":0,"net_charm":-4605.0,"call_oi":1284,"put_oi":0},{"strike":925.0,"call_charm":-8484.0,"put_charm":0,"net_charm":-8484.0,"call_oi":1254,"put_oi":0},{"strike":930.0,"call_charm":-3201.0,"put_charm":0,"net_charm":-3201.0,"call_oi":1136,"put_oi":0},{"strike":935.0,"call_charm":-1324.0,"put_charm":0,"net_charm":-1324.0,"call_oi":505,"put_oi":0},{"strike":940.0,"call_charm":-2046.0,"put_charm":0,"net_charm":-2046.0,"call_oi":705,"put_oi":0},{"strike":945.0,"call_charm":-890.0,"put_charm":0,"net_charm":-890.0,"call_oi":494,"put_oi":0},{"strike":950.0,"call_charm":-16438.0,"put_charm":0,"net_charm":-16438.0,"call_oi":4517,"put_oi":0},{"strike":955.0,"call_charm":-423.0,"put_charm":0,"net_charm":-423.0,"call_oi":348,"put_oi":0},{"strike":960.0,"call_charm":-1926.0,"put_charm":0,"net_charm":-1926.0,"call_oi":948,"put_oi":0},{"strike":965.0,"call_charm":-989.0,"put_charm":0,"net_charm":-989.0,"call_oi":453,"put_oi":0},{"strike":970.0,"call_charm":-2713.0,"put_charm":0,"net_charm":-2713.0,"call_oi":1158,"put_oi":0},{"strike":975.0,"call_charm":-227.0,"put_charm":0,"net_charm":-227.0,"call_oi":271,"put_oi":0},{"strike":980.0,"call_charm":-831.0,"put_charm":9962.0,"net_charm":9131.0,"call_oi":646,"put_oi":101},{"strike":985.0,"call_charm":-212.0,"put_charm":0,"net_charm":-212.0,"call_oi":75,"put_oi":0},{"strike":990.0,"call_charm":-797.0,"put_charm":0,"net_charm":-797.0,"call_oi":648,"put_oi":0},{"strike":1000.0,"call_charm":-19133.0,"put_charm":0,"net_charm":-19133.0,"call_oi":5936,"put_oi":0},{"strike":1010.0,"call_charm":-704.0,"put_charm":0,"net_charm":-704.0,"call_oi":428,"put_oi":0},{"strike":1020.0,"call_charm":-834.0,"put_charm":0,"net_charm":-834.0,"call_oi":828,"put_oi":0},{"strike":1030.0,"call_charm":-654.0,"put_charm":0,"net_charm":-654.0,"call_oi":829,"put_oi":0},{"strike":1040.0,"call_charm":-156.0,"put_charm":0,"net_charm":-156.0,"call_oi":582,"put_oi":0},{"strike":1050.0,"call_charm":-618.0,"put_charm":0,"net_charm":-618.0,"call_oi":1096,"put_oi":0},{"strike":1060.0,"call_charm":-346.0,"put_charm":0,"net_charm":-346.0,"call_oi":1235,"put_oi":0},{"strike":1070.0,"call_charm":-339.0,"put_charm":0,"net_charm":-339.0,"call_oi":1436,"put_oi":0},{"strike":1080.0,"call_charm":-171.0,"put_charm":0,"net_charm":-171.0,"call_oi":1849,"put_oi":0},{"strike":1090.0,"call_charm":-236.0,"put_charm":0,"net_charm":-236.0,"call_oi":1104,"put_oi":0},{"strike":1100.0,"call_charm":-491.0,"put_charm":0,"net_charm":-491.0,"call_oi":2565,"put_oi":0},{"strike":1110.0,"call_charm":-115.0,"put_charm":0,"net_charm":-115.0,"call_oi":932,"put_oi":0},{"strike":1120.0,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":982,"put_oi":0},{"strike":1130.0,"call_charm":-65.0,"put_charm":0,"net_charm":-65.0,"call_oi":655,"put_oi":0},{"strike":1140.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":825,"put_oi":0},{"strike":1150.0,"call_charm":-352.0,"put_charm":0,"net_charm":-352.0,"call_oi":496,"put_oi":0},{"strike":1160.0,"call_charm":-169.0,"put_charm":0,"net_charm":-169.0,"call_oi":3080,"put_oi":0},{"strike":1170.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":2497,"put_oi":0},{"strike":1180.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":1463,"put_oi":0},{"strike":1190.0,"call_charm":-207.0,"put_charm":0,"net_charm":-207.0,"call_oi":293,"put_oi":0},{"strike":1200.0,"call_charm":-258.0,"put_charm":0,"net_charm":-258.0,"call_oi":3989,"put_oi":0},{"strike":1210.0,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":2989,"put_oi":0},{"strike":1220.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":3761,"put_oi":0},{"strike":1230.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":1538,"put_oi":0},{"strike":1240.0,"call_charm":-777.0,"put_charm":0,"net_charm":-777.0,"call_oi":1946,"put_oi":0},{"strike":1250.0,"call_charm":-434.0,"put_charm":0,"net_charm":-434.0,"call_oi":914,"put_oi":0},{"strike":1260.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":105,"put_oi":0},{"strike":1270.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":64,"put_oi":0},{"strike":1290.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":67,"put_oi":0},{"strike":1300.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":344,"put_oi":0},{"strike":1320.0,"call_charm":-3810.0,"put_charm":0,"net_charm":-3810.0,"call_oi":125,"put_oi":0},{"strike":1350.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":67,"put_oi":0},{"strike":1370.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":89,"put_oi":0},{"strike":1380.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":56,"put_oi":0},{"strike":1400.0,"call_charm":-900.0,"put_charm":0,"net_charm":-900.0,"call_oi":466,"put_oi":0},{"strike":1420.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":70,"put_oi":0},{"strike":1430.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":55,"put_oi":0},{"strike":1440.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":142,"put_oi":0},{"strike":1450.0,"call_charm":-19.0,"put_charm":0,"net_charm":-19.0,"call_oi":245,"put_oi":0},{"strike":1460.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":94,"put_oi":0},{"strike":1470.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":321,"put_oi":0},{"strike":1480.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":6206,"put_oi":0},{"strike":1490.0,"call_charm":-214.0,"put_charm":0,"net_charm":-214.0,"call_oi":109,"put_oi":0}],"net_charm":-173819089.0,"weekend_delta_shift":-521457266.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2317100.0,"put_delta":-1114308.0,"net_delta":1202792.0,"call_oi":162912,"put_oi":100339,"total_oi":263251,"total_volume":323290,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":483005.0,"put_delta":-291647.0,"net_delta":191358.0,"call_oi":20699,"put_oi":11813,"total_oi":32512,"total_volume":65741,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":124335.0,"put_delta":-122876.0,"net_delta":1458.0,"call_oi":5543,"put_oi":4862,"total_oi":10405,"total_volume":19961,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":1055079.0,"put_delta":-650585.0,"net_delta":404494.0,"call_oi":41593,"put_oi":31682,"total_oi":73275,"total_volume":50096,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":70591.0,"put_delta":-38376.0,"net_delta":32215.0,"call_oi":2057,"put_oi":1252,"total_oi":3309,"total_volume":2187,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":20251.0,"put_delta":-13845.0,"net_delta":6406.0,"call_oi":509,"put_oi":350,"total_oi":859,"total_volume":1346,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":10997264.0,"put_delta":-1919308.0,"net_delta":9077956.0,"call_oi":297188,"put_oi":156015,"total_oi":453203,"total_volume":38021,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":892507.0,"put_delta":-346948.0,"net_delta":545559.0,"call_oi":24591,"put_oi":17311,"total_oi":41902,"total_volume":7133,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":759636.0,"put_delta":-577430.0,"net_delta":182206.0,"call_oi":22400,"put_oi":26823,"total_oi":49223,"total_volume":13180,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":224555.0,"put_delta":-112864.0,"net_delta":111691.0,"call_oi":7244,"put_oi":7659,"total_oi":14903,"total_volume":2373,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":3088.0,"put_delta":-2581.0,"net_delta":507.0,"call_oi":67,"put_oi":88,"total_oi":155,"total_volume":87,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10021531.0,"put_delta":-1419790.0,"net_delta":8601741.0,"call_oi":225525,"put_oi":104047,"total_oi":329572,"total_volume":14354,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":7952099.0,"put_delta":-1723802.0,"net_delta":6228297.0,"call_oi":194269,"put_oi":120454,"total_oi":314723,"total_volume":7621,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":31053294.0,"put_delta":-1711197.0,"net_delta":29342097.0,"call_oi":709763,"put_oi":147509,"total_oi":857272,"total_volume":9500,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1516307.0,"put_delta":-233635.0,"net_delta":1282672.0,"call_oi":31738,"put_oi":21017,"total_oi":52755,"total_volume":1302,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3156403.0,"put_delta":-906020.0,"net_delta":2250383.0,"call_oi":77361,"put_oi":66477,"total_oi":143838,"total_volume":2795,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":3507265.0,"put_delta":-1075390.0,"net_delta":2431875.0,"call_oi":70835,"put_oi":67165,"total_oi":138000,"total_volume":2358,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":2075899.0,"put_delta":-337532.0,"net_delta":1738368.0,"call_oi":38022,"put_oi":22827,"total_oi":60849,"total_volume":1843,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":3369995.0,"put_delta":-599070.0,"net_delta":2770925.0,"call_oi":63749,"put_oi":41049,"total_oi":104798,"total_volume":830,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":6164312.0,"put_delta":-1139435.0,"net_delta":5024878.0,"call_oi":137745,"put_oi":63044,"total_oi":200789,"total_volume":3406,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1522188.0,"put_delta":-245510.0,"net_delta":1276677.0,"call_oi":31531,"put_oi":27529,"total_oi":59060,"total_volume":462,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":4559358.0,"put_delta":-561072.0,"net_delta":3998286.0,"call_oi":74766,"put_oi":35361,"total_oi":110127,"total_volume":2825,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":565072.0,"put_delta":-93067.0,"net_delta":472006.0,"call_oi":8268,"put_oi":2711,"total_oi":10979,"total_volume":534,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":727.5,"straddle_price":11.48,"straddle_pct":1.58,"implied_move":1.58,"avg_iv":26.7},{"expiration":"10/07/2026","dte":5,"strike":727.5,"straddle_price":19.98,"straddle_pct":2.74,"implied_move":2.74,"avg_iv":32.8},{"expiration":"10/09/2026","dte":7,"strike":727.5,"straddle_price":26.15,"straddle_pct":3.59,"implied_move":3.59,"avg_iv":35.1},{"expiration":"10/12/2026","dte":10,"strike":727.5,"straddle_price":29.02,"straddle_pct":3.99,"implied_move":3.99,"avg_iv":31.8},{"expiration":"10/14/2026","dte":12,"strike":730.0,"straddle_price":34.57,"straddle_pct":4.75,"implied_move":4.75,"avg_iv":34.3},{"expiration":"10/16/2026","dte":14,"strike":730.0,"straddle_price":38.1,"straddle_pct":5.23,"implied_move":5.23,"avg_iv":34.7},{"expiration":"10/23/2026","dte":21,"strike":730.0,"straddle_price":47.1,"straddle_pct":6.47,"implied_move":6.47,"avg_iv":34.6},{"expiration":"10/30/2026","dte":28,"strike":730.0,"straddle_price":68.55,"straddle_pct":9.42,"implied_move":9.42,"avg_iv":43.4},{"expiration":"11/06/2026","dte":35,"strike":730.0,"straddle_price":75.85,"straddle_pct":10.42,"implied_move":10.42,"avg_iv":42.8},{"expiration":"11/20/2026","dte":49,"strike":730.0,"straddle_price":85.28,"straddle_pct":11.71,"implied_move":11.71,"avg_iv":40.6},{"expiration":"12/18/2026","dte":77,"strike":730.0,"straddle_price":101.8,"straddle_pct":13.98,"implied_move":13.98,"avg_iv":38.5},{"expiration":"01/15/2027","dte":105,"strike":730.0,"straddle_price":116.6,"straddle_pct":16.01,"implied_move":16.01,"avg_iv":37.8},{"expiration":"02/19/2027","dte":140,"strike":730.0,"straddle_price":142.55,"straddle_pct":19.58,"implied_move":19.58,"avg_iv":40.1},{"expiration":"03/19/2027","dte":168,"strike":730.0,"straddle_price":155.52,"straddle_pct":21.36,"implied_move":21.36,"avg_iv":40.0},{"expiration":"06/17/2027","dte":258,"strike":720.0,"straddle_price":195.55,"straddle_pct":26.86,"implied_move":26.86,"avg_iv":40.9},{"expiration":"09/17/2027","dte":350,"strike":730.0,"straddle_price":230.5,"straddle_pct":31.66,"implied_move":31.66,"avg_iv":41.5},{"expiration":"12/17/2027","dte":441,"strike":730.0,"straddle_price":260.8,"straddle_pct":35.82,"implied_move":35.82,"avg_iv":42.0},{"expiration":"01/21/2028","dte":476,"strike":730.0,"straddle_price":269.68,"straddle_pct":37.04,"implied_move":37.04,"avg_iv":41.9},{"expiration":"06/16/2028","dte":623,"strike":730.0,"straddle_price":311.78,"straddle_pct":42.82,"implied_move":42.82,"avg_iv":42.8},{"expiration":"12/15/2028","dte":805,"strike":730.0,"straddle_price":353.95,"straddle_pct":48.61,"implied_move":48.61,"avg_iv":43.2},{"expiration":"01/19/2029","dte":840,"strike":730.0,"straddle_price":359.88,"straddle_pct":49.43,"implied_move":49.43,"avg_iv":43.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":18039,"put_oi":8716,"total_oi":26755,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1340,"put_oi":3373,"total_oi":4713,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":86,"total_oi":178,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":471,"total_oi":539,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":18,"total_oi":34,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":81,"total_oi":193,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":132,"total_oi":214,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":290,"total_oi":522,"bias":"neutral"},{"strike":45.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":166,"put_oi":88,"total_oi":254,"bias":"bullish"},{"strike":50.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":424,"put_oi":2479,"total_oi":2903,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":185,"total_oi":189,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":746,"total_oi":773,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":180,"total_oi":203,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":227,"total_oi":234,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":180,"total_oi":184,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":487,"total_oi":491,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":62,"put_oi":284,"total_oi":346,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":60,"put_oi":401,"total_oi":461,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":247,"put_oi":258,"total_oi":505,"bias":"bearish"},{"strike":100.0,"call_volume":14,"put_volume":36,"total_volume":50,"call_oi":1280,"put_oi":7828,"total_oi":9108,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":93,"total_oi":113,"bias":"neutral"},{"strike":110.0,"call_volume":42,"put_volume":42,"total_volume":84,"call_oi":1349,"put_oi":956,"total_oi":2305,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":120.0,"call_volume":26,"put_volume":22,"total_volume":48,"call_oi":437,"put_oi":1066,"total_oi":1503,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":130.0,"call_volume":21,"put_volume":47,"total_volume":68,"call_oi":313,"put_oi":738,"total_oi":1051,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":27,"total_oi":94,"bias":"neutral"},{"strike":140.0,"call_volume":34,"put_volume":97,"total_volume":131,"call_oi":409,"put_oi":706,"total_oi":1115,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1212,"total_oi":1226,"bias":"neutral"},{"strike":150.0,"call_volume":116,"put_volume":32,"total_volume":148,"call_oi":258,"put_oi":7374,"total_oi":7632,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1359,"total_oi":1390,"bias":"neutral"},{"strike":160.0,"call_volume":134,"put_volume":37,"total_volume":171,"call_oi":559,"put_oi":1634,"total_oi":2193,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":57,"total_oi":110,"bias":"neutral"},{"strike":170.0,"call_volume":66,"put_volume":22,"total_volume":88,"call_oi":574,"put_oi":1494,"total_oi":2068,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":384,"total_oi":465,"bias":"neutral"},{"strike":180.0,"call_volume":50,"put_volume":27,"total_volume":77,"call_oi":593,"put_oi":2169,"total_oi":2762,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":152,"total_oi":248,"bias":"neutral"},{"strike":190.0,"call_volume":30,"put_volume":20,"total_volume":50,"call_oi":564,"put_oi":2668,"total_oi":3232,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":81,"put_oi":1096,"total_oi":1177,"bias":"bearish"},{"strike":200.0,"call_volume":76,"put_volume":35,"total_volume":111,"call_oi":1385,"put_oi":5742,"total_oi":7127,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":630,"total_oi":661,"bias":"neutral"},{"strike":210.0,"call_volume":70,"put_volume":19,"total_volume":89,"call_oi":918,"put_oi":1960,"total_oi":2878,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1163,"total_oi":1168,"bias":"neutral"},{"strike":220.0,"call_volume":26,"put_volume":20,"total_volume":46,"call_oi":1046,"put_oi":2622,"total_oi":3668,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":348,"total_oi":361,"bias":"neutral"},{"strike":230.0,"call_volume":21,"put_volume":3,"total_volume":24,"call_oi":767,"put_oi":2054,"total_oi":2821,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":698,"total_oi":713,"bias":"neutral"},{"strike":240.0,"call_volume":34,"put_volume":42,"total_volume":76,"call_oi":545,"put_oi":1442,"total_oi":1987,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":33,"total_oi":35,"bias":"neutral"},{"strike":250.0,"call_volume":282,"put_volume":24,"total_volume":306,"call_oi":979,"put_oi":5881,"total_oi":6860,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":22,"total_oi":33,"bias":"neutral"},{"strike":260.0,"call_volume":139,"put_volume":100,"total_volume":239,"call_oi":1272,"put_oi":2075,"total_oi":3347,"bias":"neutral"},{"strike":270.0,"call_volume":77,"put_volume":20,"total_volume":97,"call_oi":2126,"put_oi":3445,"total_oi":5571,"bias":"bullish"},{"strike":280.0,"call_volume":50,"put_volume":15,"total_volume":65,"call_oi":477,"put_oi":6202,"total_oi":6679,"bias":"bullish"},{"strike":290.0,"call_volume":32,"put_volume":52,"total_volume":84,"call_oi":448,"put_oi":4148,"total_oi":4596,"bias":"bearish"},{"strike":300.0,"call_volume":65,"put_volume":168,"total_volume":233,"call_oi":2358,"put_oi":12323,"total_oi":14681,"bias":"bearish"},{"strike":310.0,"call_volume":28,"put_volume":158,"total_volume":186,"call_oi":674,"put_oi":4731,"total_oi":5405,"bias":"bearish"},{"strike":320.0,"call_volume":3,"put_volume":35,"total_volume":38,"call_oi":816,"put_oi":3794,"total_oi":4610,"bias":"bearish"},{"strike":330.0,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":361,"put_oi":3348,"total_oi":3709,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":548,"put_oi":3222,"total_oi":3770,"bias":"bearish"},{"strike":350.0,"call_volume":3,"put_volume":79,"total_volume":82,"call_oi":1074,"put_oi":8904,"total_oi":9978,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":986,"put_oi":6258,"total_oi":7244,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":551,"put_oi":6432,"total_oi":6983,"bias":"bearish"},{"strike":380.0,"call_volume":1,"put_volume":136,"total_volume":137,"call_oi":710,"put_oi":5359,"total_oi":6069,"bias":"bearish"},{"strike":390.0,"call_volume":2,"put_volume":66,"total_volume":68,"call_oi":1158,"put_oi":4984,"total_oi":6142,"bias":"bearish"},{"strike":400.0,"call_volume":19,"put_volume":233,"total_volume":252,"call_oi":4085,"put_oi":20063,"total_oi":24148,"bias":"bearish"},{"strike":405.0,"call_volume":16,"put_volume":20,"total_volume":36,"call_oi":54,"put_oi":390,"total_oi":444,"bias":"neutral"},{"strike":410.0,"call_volume":19,"put_volume":14,"total_volume":33,"call_oi":3243,"put_oi":6662,"total_oi":9905,"bias":"neutral"},{"strike":415.0,"call_volume":9,"put_volume":9,"total_volume":18,"call_oi":30,"put_oi":552,"total_oi":582,"bias":"neutral"},{"strike":420.0,"call_volume":10,"put_volume":125,"total_volume":135,"call_oi":1653,"put_oi":14770,"total_oi":16423,"bias":"bearish"},{"strike":425.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":51,"put_oi":1268,"total_oi":1319,"bias":"bullish"},{"strike":430.0,"call_volume":6,"put_volume":1285,"total_volume":1291,"call_oi":944,"put_oi":9399,"total_oi":10343,"bias":"bearish"},{"strike":435.0,"call_volume":3,"put_volume":716,"total_volume":719,"call_oi":44,"put_oi":1910,"total_oi":1954,"bias":"bearish"},{"strike":440.0,"call_volume":10,"put_volume":27,"total_volume":37,"call_oi":888,"put_oi":10361,"total_oi":11249,"bias":"bearish"},{"strike":445.0,"call_volume":13,"put_volume":40,"total_volume":53,"call_oi":62,"put_oi":653,"total_oi":715,"bias":"bearish"},{"strike":450.0,"call_volume":14,"put_volume":375,"total_volume":389,"call_oi":3705,"put_oi":30827,"total_oi":34532,"bias":"bearish"},{"strike":455.0,"call_volume":9,"put_volume":265,"total_volume":274,"call_oi":67,"put_oi":1936,"total_oi":2003,"bias":"bearish"},{"strike":460.0,"call_volume":19,"put_volume":62,"total_volume":81,"call_oi":929,"put_oi":13666,"total_oi":14595,"bias":"bearish"},{"strike":465.0,"call_volume":12,"put_volume":17,"total_volume":29,"call_oi":64,"put_oi":1638,"total_oi":1702,"bias":"neutral"},{"strike":470.0,"call_volume":5,"put_volume":125,"total_volume":130,"call_oi":2845,"put_oi":13938,"total_oi":16783,"bias":"bearish"},{"strike":475.0,"call_volume":1,"put_volume":196,"total_volume":197,"call_oi":49,"put_oi":1823,"total_oi":1872,"bias":"bearish"},{"strike":480.0,"call_volume":14,"put_volume":242,"total_volume":256,"call_oi":1722,"put_oi":18326,"total_oi":20048,"bias":"bearish"},{"strike":485.0,"call_volume":7,"put_volume":14,"total_volume":21,"call_oi":66,"put_oi":2893,"total_oi":2959,"bias":"bearish"},{"strike":490.0,"call_volume":33,"put_volume":233,"total_volume":266,"call_oi":1869,"put_oi":14703,"total_oi":16572,"bias":"bearish"},{"strike":495.0,"call_volume":47,"put_volume":59,"total_volume":106,"call_oi":136,"put_oi":1711,"total_oi":1847,"bias":"neutral"},{"strike":500.0,"call_volume":129,"put_volume":757,"total_volume":886,"call_oi":11029,"put_oi":50254,"total_oi":61283,"bias":"bearish"},{"strike":505.0,"call_volume":17,"put_volume":101,"total_volume":118,"call_oi":115,"put_oi":2213,"total_oi":2328,"bias":"bearish"},{"strike":510.0,"call_volume":31,"put_volume":380,"total_volume":411,"call_oi":3715,"put_oi":16525,"total_oi":20240,"bias":"bearish"},{"strike":515.0,"call_volume":4,"put_volume":118,"total_volume":122,"call_oi":199,"put_oi":6267,"total_oi":6466,"bias":"bearish"},{"strike":520.0,"call_volume":18,"put_volume":167,"total_volume":185,"call_oi":3857,"put_oi":18314,"total_oi":22171,"bias":"bearish"},{"strike":525.0,"call_volume":7,"put_volume":157,"total_volume":164,"call_oi":244,"put_oi":3638,"total_oi":3882,"bias":"bearish"},{"strike":530.0,"call_volume":20,"put_volume":394,"total_volume":414,"call_oi":4009,"put_oi":16563,"total_oi":20572,"bias":"bearish"},{"strike":535.0,"call_volume":8,"put_volume":210,"total_volume":218,"call_oi":747,"put_oi":2622,"total_oi":3369,"bias":"bearish"},{"strike":540.0,"call_volume":31,"put_volume":493,"total_volume":524,"call_oi":10339,"put_oi":24535,"total_oi":34874,"bias":"bearish"},{"strike":545.0,"call_volume":29,"put_volume":290,"total_volume":319,"call_oi":523,"put_oi":2749,"total_oi":3272,"bias":"bearish"},{"strike":550.0,"call_volume":178,"put_volume":1068,"total_volume":1246,"call_oi":13040,"put_oi":37436,"total_oi":50476,"bias":"bearish"},{"strike":555.0,"call_volume":75,"put_volume":119,"total_volume":194,"call_oi":1510,"put_oi":2709,"total_oi":4219,"bias":"bearish"},{"strike":560.0,"call_volume":99,"put_volume":1087,"total_volume":1186,"call_oi":10546,"put_oi":17574,"total_oi":28120,"bias":"bearish"},{"strike":565.0,"call_volume":110,"put_volume":130,"total_volume":240,"call_oi":2312,"put_oi":4852,"total_oi":7164,"bias":"neutral"},{"strike":570.0,"call_volume":679,"put_volume":917,"total_volume":1596,"call_oi":7850,"put_oi":19014,"total_oi":26864,"bias":"neutral"},{"strike":572.5,"call_volume":178,"put_volume":0,"total_volume":178,"call_oi":84,"put_oi":260,"total_oi":344,"bias":"bullish"},{"strike":575.0,"call_volume":339,"put_volume":167,"total_volume":506,"call_oi":4218,"put_oi":3947,"total_oi":8165,"bias":"bullish"},{"strike":577.5,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":35,"put_oi":333,"total_oi":368,"bias":"bullish"},{"strike":580.0,"call_volume":406,"put_volume":868,"total_volume":1274,"call_oi":9018,"put_oi":24846,"total_oi":33864,"bias":"bearish"},{"strike":582.5,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":21,"put_oi":461,"total_oi":482,"bias":"bullish"},{"strike":585.0,"call_volume":289,"put_volume":301,"total_volume":590,"call_oi":11354,"put_oi":13390,"total_oi":24744,"bias":"neutral"},{"strike":587.5,"call_volume":193,"put_volume":0,"total_volume":193,"call_oi":12,"put_oi":215,"total_oi":227,"bias":"bullish"},{"strike":590.0,"call_volume":782,"put_volume":1336,"total_volume":2118,"call_oi":9849,"put_oi":14414,"total_oi":24263,"bias":"bearish"},{"strike":592.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":15,"put_oi":186,"total_oi":201,"bias":"bullish"},{"strike":595.0,"call_volume":88,"put_volume":289,"total_volume":377,"call_oi":2993,"put_oi":5832,"total_oi":8825,"bias":"bearish"},{"strike":597.5,"call_volume":109,"put_volume":0,"total_volume":109,"call_oi":34,"put_oi":143,"total_oi":177,"bias":"bullish"},{"strike":600.0,"call_volume":531,"put_volume":7245,"total_volume":7776,"call_oi":39526,"put_oi":45283,"total_oi":84809,"bias":"bearish"},{"strike":602.5,"call_volume":67,"put_volume":15,"total_volume":82,"call_oi":9,"put_oi":273,"total_oi":282,"bias":"bullish"},{"strike":605.0,"call_volume":66,"put_volume":243,"total_volume":309,"call_oi":3032,"put_oi":4683,"total_oi":7715,"bias":"bearish"},{"strike":607.5,"call_volume":49,"put_volume":1,"total_volume":50,"call_oi":22,"put_oi":136,"total_oi":158,"bias":"bullish"},{"strike":610.0,"call_volume":153,"put_volume":952,"total_volume":1105,"call_oi":8706,"put_oi":12832,"total_oi":21538,"bias":"bearish"},{"strike":612.5,"call_volume":48,"put_volume":20,"total_volume":68,"call_oi":18,"put_oi":54,"total_oi":72,"bias":"bullish"},{"strike":615.0,"call_volume":484,"put_volume":1320,"total_volume":1804,"call_oi":4301,"put_oi":4767,"total_oi":9068,"bias":"bearish"},{"strike":617.5,"call_volume":28,"put_volume":7,"total_volume":35,"call_oi":33,"put_oi":349,"total_oi":382,"bias":"bullish"},{"strike":620.0,"call_volume":254,"put_volume":648,"total_volume":902,"call_oi":13586,"put_oi":15746,"total_oi":29332,"bias":"bearish"},{"strike":622.5,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":35,"put_oi":38,"total_oi":73,"bias":"neutral"},{"strike":625.0,"call_volume":76,"put_volume":1075,"total_volume":1151,"call_oi":2867,"put_oi":6719,"total_oi":9586,"bias":"bearish"},{"strike":627.5,"call_volume":22,"put_volume":40,"total_volume":62,"call_oi":19,"put_oi":79,"total_oi":98,"bias":"bearish"},{"strike":630.0,"call_volume":131,"put_volume":1295,"total_volume":1426,"call_oi":13265,"put_oi":14110,"total_oi":27375,"bias":"bearish"},{"strike":632.5,"call_volume":49,"put_volume":7,"total_volume":56,"call_oi":81,"put_oi":166,"total_oi":247,"bias":"bullish"},{"strike":635.0,"call_volume":31,"put_volume":598,"total_volume":629,"call_oi":3832,"put_oi":4108,"total_oi":7940,"bias":"bearish"},{"strike":637.5,"call_volume":21,"put_volume":9,"total_volume":30,"call_oi":30,"put_oi":161,"total_oi":191,"bias":"bullish"},{"strike":640.0,"call_volume":200,"put_volume":1084,"total_volume":1284,"call_oi":17082,"put_oi":22059,"total_oi":39141,"bias":"bearish"},{"strike":642.5,"call_volume":37,"put_volume":60,"total_volume":97,"call_oi":24,"put_oi":269,"total_oi":293,"bias":"bearish"},{"strike":645.0,"call_volume":46,"put_volume":749,"total_volume":795,"call_oi":2996,"put_oi":6672,"total_oi":9668,"bias":"bearish"},{"strike":647.5,"call_volume":49,"put_volume":109,"total_volume":158,"call_oi":80,"put_oi":213,"total_oi":293,"bias":"bearish"},{"strike":650.0,"call_volume":394,"put_volume":2169,"total_volume":2563,"call_oi":40984,"put_oi":25164,"total_oi":66148,"bias":"bearish"},{"strike":652.5,"call_volume":23,"put_volume":34,"total_volume":57,"call_oi":49,"put_oi":2322,"total_oi":2371,"bias":"neutral"},{"strike":655.0,"call_volume":416,"put_volume":381,"total_volume":797,"call_oi":4034,"put_oi":6618,"total_oi":10652,"bias":"neutral"},{"strike":657.5,"call_volume":42,"put_volume":142,"total_volume":184,"call_oi":111,"put_oi":620,"total_oi":731,"bias":"bearish"},{"strike":660.0,"call_volume":209,"put_volume":1065,"total_volume":1274,"call_oi":20184,"put_oi":18955,"total_oi":39139,"bias":"bearish"},{"strike":662.5,"call_volume":30,"put_volume":179,"total_volume":209,"call_oi":94,"put_oi":1256,"total_oi":1350,"bias":"bearish"},{"strike":665.0,"call_volume":87,"put_volume":882,"total_volume":969,"call_oi":3903,"put_oi":11068,"total_oi":14971,"bias":"bearish"},{"strike":667.5,"call_volume":40,"put_volume":175,"total_volume":215,"call_oi":339,"put_oi":616,"total_oi":955,"bias":"bearish"},{"strike":670.0,"call_volume":1898,"put_volume":1449,"total_volume":3347,"call_oi":19715,"put_oi":17656,"total_oi":37371,"bias":"neutral"},{"strike":672.5,"call_volume":52,"put_volume":572,"total_volume":624,"call_oi":111,"put_oi":1246,"total_oi":1357,"bias":"bearish"},{"strike":675.0,"call_volume":399,"put_volume":4390,"total_volume":4789,"call_oi":5748,"put_oi":8172,"total_oi":13920,"bias":"bearish"},{"strike":677.5,"call_volume":89,"put_volume":303,"total_volume":392,"call_oi":168,"put_oi":1635,"total_oi":1803,"bias":"bearish"},{"strike":680.0,"call_volume":387,"put_volume":2299,"total_volume":2686,"call_oi":17624,"put_oi":22847,"total_oi":40471,"bias":"bearish"},{"strike":682.5,"call_volume":183,"put_volume":294,"total_volume":477,"call_oi":218,"put_oi":1142,"total_oi":1360,"bias":"bearish"},{"strike":685.0,"call_volume":165,"put_volume":1450,"total_volume":1615,"call_oi":3573,"put_oi":5394,"total_oi":8967,"bias":"bearish"},{"strike":687.5,"call_volume":120,"put_volume":558,"total_volume":678,"call_oi":264,"put_oi":1808,"total_oi":2072,"bias":"bearish"},{"strike":690.0,"call_volume":1047,"put_volume":2453,"total_volume":3500,"call_oi":8320,"put_oi":9859,"total_oi":18179,"bias":"bearish"},{"strike":692.5,"call_volume":28,"put_volume":332,"total_volume":360,"call_oi":1129,"put_oi":1308,"total_oi":2437,"bias":"bearish"},{"strike":695.0,"call_volume":227,"put_volume":1600,"total_volume":1827,"call_oi":3013,"put_oi":4202,"total_oi":7215,"bias":"bearish"},{"strike":697.5,"call_volume":27,"put_volume":935,"total_volume":962,"call_oi":329,"put_oi":1844,"total_oi":2173,"bias":"bearish"},{"strike":700.0,"call_volume":2575,"put_volume":7327,"total_volume":9902,"call_oi":187564,"put_oi":34970,"total_oi":222534,"bias":"bearish"},{"strike":702.5,"call_volume":68,"put_volume":856,"total_volume":924,"call_oi":459,"put_oi":1731,"total_oi":2190,"bias":"bearish"},{"strike":705.0,"call_volume":332,"put_volume":2062,"total_volume":2394,"call_oi":3598,"put_oi":5504,"total_oi":9102,"bias":"bearish"},{"strike":707.5,"call_volume":172,"put_volume":1031,"total_volume":1203,"call_oi":231,"put_oi":839,"total_oi":1070,"bias":"bearish"},{"strike":710.0,"call_volume":2576,"put_volume":6237,"total_volume":8813,"call_oi":15490,"put_oi":7843,"total_oi":23333,"bias":"bearish"},{"strike":712.5,"call_volume":222,"put_volume":1942,"total_volume":2164,"call_oi":383,"put_oi":1482,"total_oi":1865,"bias":"bearish"},{"strike":715.0,"call_volume":1120,"put_volume":6569,"total_volume":7689,"call_oi":5071,"put_oi":7014,"total_oi":12085,"bias":"bearish"},{"strike":717.5,"call_volume":609,"put_volume":3507,"total_volume":4116,"call_oi":644,"put_oi":2459,"total_oi":3103,"bias":"bearish"},{"strike":720.0,"call_volume":3748,"put_volume":15117,"total_volume":18865,"call_oi":28550,"put_oi":24670,"total_oi":53220,"bias":"bearish"},{"strike":722.5,"call_volume":1166,"put_volume":5932,"total_volume":7098,"call_oi":1240,"put_oi":1558,"total_oi":2798,"bias":"bearish"},{"strike":725.0,"call_volume":6746,"put_volume":18283,"total_volume":25029,"call_oi":12300,"put_oi":7683,"total_oi":19983,"bias":"bearish"},{"strike":727.5,"call_volume":9906,"put_volume":15332,"total_volume":25238,"call_oi":1669,"put_oi":1671,"total_oi":3340,"bias":"bearish"},{"strike":730.0,"call_volume":38988,"put_volume":26218,"total_volume":65206,"call_oi":23840,"put_oi":10971,"total_oi":34811,"bias":"neutral"},{"strike":732.5,"call_volume":26364,"put_volume":7046,"total_volume":33410,"call_oi":2527,"put_oi":752,"total_oi":3279,"bias":"bullish"},{"strike":735.0,"call_volume":39187,"put_volume":6626,"total_volume":45813,"call_oi":8924,"put_oi":4113,"total_oi":13037,"bias":"bullish"},{"strike":737.5,"call_volume":15484,"put_volume":1227,"total_volume":16711,"call_oi":1483,"put_oi":682,"total_oi":2165,"bias":"bullish"},{"strike":740.0,"call_volume":38695,"put_volume":2819,"total_volume":41514,"call_oi":31754,"put_oi":8752,"total_oi":40506,"bias":"bullish"},{"strike":742.5,"call_volume":9611,"put_volume":515,"total_volume":10126,"call_oi":2095,"put_oi":354,"total_oi":2449,"bias":"bullish"},{"strike":745.0,"call_volume":15437,"put_volume":423,"total_volume":15860,"call_oi":8371,"put_oi":3311,"total_oi":11682,"bias":"bullish"},{"strike":747.5,"call_volume":7453,"put_volume":155,"total_volume":7608,"call_oi":1613,"put_oi":751,"total_oi":2364,"bias":"bullish"},{"strike":750.0,"call_volume":50239,"put_volume":738,"total_volume":50977,"call_oi":306554,"put_oi":18601,"total_oi":325155,"bias":"bullish"},{"strike":752.5,"call_volume":5125,"put_volume":132,"total_volume":5257,"call_oi":4288,"put_oi":688,"total_oi":4976,"bias":"bullish"},{"strike":755.0,"call_volume":16214,"put_volume":218,"total_volume":16432,"call_oi":13823,"put_oi":3097,"total_oi":16920,"bias":"bullish"},{"strike":757.5,"call_volume":2618,"put_volume":11,"total_volume":2629,"call_oi":1038,"put_oi":404,"total_oi":1442,"bias":"bullish"},{"strike":760.0,"call_volume":9146,"put_volume":586,"total_volume":9732,"call_oi":32112,"put_oi":7582,"total_oi":39694,"bias":"bullish"},{"strike":765.0,"call_volume":3872,"put_volume":122,"total_volume":3994,"call_oi":23219,"put_oi":3577,"total_oi":26796,"bias":"bullish"},{"strike":770.0,"call_volume":6277,"put_volume":252,"total_volume":6529,"call_oi":26511,"put_oi":4166,"total_oi":30677,"bias":"bullish"},{"strike":775.0,"call_volume":3955,"put_volume":36,"total_volume":3991,"call_oi":26291,"put_oi":975,"total_oi":27266,"bias":"bullish"},{"strike":780.0,"call_volume":5012,"put_volume":190,"total_volume":5202,"call_oi":32342,"put_oi":2712,"total_oi":35054,"bias":"bullish"},{"strike":785.0,"call_volume":3261,"put_volume":11,"total_volume":3272,"call_oi":7976,"put_oi":271,"total_oi":8247,"bias":"bullish"},{"strike":790.0,"call_volume":5724,"put_volume":92,"total_volume":5816,"call_oi":19812,"put_oi":1540,"total_oi":21352,"bias":"bullish"},{"strike":795.0,"call_volume":981,"put_volume":91,"total_volume":1072,"call_oi":5989,"put_oi":285,"total_oi":6274,"bias":"bullish"},{"strike":800.0,"call_volume":14333,"put_volume":290,"total_volume":14623,"call_oi":212622,"put_oi":6057,"total_oi":218679,"bias":"bullish"},{"strike":805.0,"call_volume":792,"put_volume":64,"total_volume":856,"call_oi":11997,"put_oi":269,"total_oi":12266,"bias":"bullish"},{"strike":810.0,"call_volume":910,"put_volume":10,"total_volume":920,"call_oi":21986,"put_oi":1509,"total_oi":23495,"bias":"bullish"},{"strike":815.0,"call_volume":412,"put_volume":6,"total_volume":418,"call_oi":12215,"put_oi":98,"total_oi":12313,"bias":"bullish"},{"strike":820.0,"call_volume":976,"put_volume":21,"total_volume":997,"call_oi":30394,"put_oi":644,"total_oi":31038,"bias":"bullish"},{"strike":825.0,"call_volume":978,"put_volume":8,"total_volume":986,"call_oi":30080,"put_oi":219,"total_oi":30299,"bias":"bullish"},{"strike":830.0,"call_volume":1178,"put_volume":34,"total_volume":1212,"call_oi":53858,"put_oi":546,"total_oi":54404,"bias":"bullish"},{"strike":835.0,"call_volume":322,"put_volume":5,"total_volume":327,"call_oi":4476,"put_oi":149,"total_oi":4625,"bias":"bullish"},{"strike":840.0,"call_volume":440,"put_volume":10,"total_volume":450,"call_oi":12445,"put_oi":697,"total_oi":13142,"bias":"bullish"},{"strike":845.0,"call_volume":261,"put_volume":1,"total_volume":262,"call_oi":3921,"put_oi":12,"total_oi":3933,"bias":"bullish"},{"strike":850.0,"call_volume":1772,"put_volume":35,"total_volume":1807,"call_oi":29199,"put_oi":831,"total_oi":30030,"bias":"bullish"},{"strike":855.0,"call_volume":140,"put_volume":0,"total_volume":140,"call_oi":1458,"put_oi":3,"total_oi":1461,"bias":"bullish"},{"strike":860.0,"call_volume":481,"put_volume":10,"total_volume":491,"call_oi":14454,"put_oi":362,"total_oi":14816,"bias":"bullish"},{"strike":865.0,"call_volume":136,"put_volume":2,"total_volume":138,"call_oi":2592,"put_oi":16,"total_oi":2608,"bias":"bullish"},{"strike":870.0,"call_volume":441,"put_volume":41,"total_volume":482,"call_oi":9088,"put_oi":166,"total_oi":9254,"bias":"bullish"},{"strike":875.0,"call_volume":319,"put_volume":0,"total_volume":319,"call_oi":2128,"put_oi":16,"total_oi":2144,"bias":"bullish"},{"strike":880.0,"call_volume":262,"put_volume":53,"total_volume":315,"call_oi":12036,"put_oi":317,"total_oi":12353,"bias":"bullish"},{"strike":885.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1657,"put_oi":0,"total_oi":1657,"bias":"bullish"},{"strike":890.0,"call_volume":193,"put_volume":33,"total_volume":226,"call_oi":8516,"put_oi":232,"total_oi":8748,"bias":"bullish"},{"strike":895.0,"call_volume":80,"put_volume":1,"total_volume":81,"call_oi":1093,"put_oi":11,"total_oi":1104,"bias":"bullish"},{"strike":900.0,"call_volume":2593,"put_volume":35,"total_volume":2628,"call_oi":77390,"put_oi":1345,"total_oi":78735,"bias":"bullish"},{"strike":905.0,"call_volume":165,"put_volume":0,"total_volume":165,"call_oi":1149,"put_oi":0,"total_oi":1149,"bias":"bullish"},{"strike":910.0,"call_volume":393,"put_volume":0,"total_volume":393,"call_oi":9868,"put_oi":66,"total_oi":9934,"bias":"bullish"},{"strike":915.0,"call_volume":249,"put_volume":0,"total_volume":249,"call_oi":1111,"put_oi":0,"total_oi":1111,"bias":"bullish"},{"strike":920.0,"call_volume":319,"put_volume":0,"total_volume":319,"call_oi":12850,"put_oi":364,"total_oi":13214,"bias":"bullish"},{"strike":925.0,"call_volume":1974,"put_volume":0,"total_volume":1974,"call_oi":1462,"put_oi":5,"total_oi":1467,"bias":"bullish"},{"strike":930.0,"call_volume":383,"put_volume":7,"total_volume":390,"call_oi":6956,"put_oi":82,"total_oi":7038,"bias":"bullish"},{"strike":935.0,"call_volume":195,"put_volume":14,"total_volume":209,"call_oi":900,"put_oi":0,"total_oi":900,"bias":"bullish"},{"strike":940.0,"call_volume":258,"put_volume":9,"total_volume":267,"call_oi":6854,"put_oi":230,"total_oi":7084,"bias":"bullish"},{"strike":945.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":939,"put_oi":1,"total_oi":940,"bias":"bullish"},{"strike":950.0,"call_volume":229,"put_volume":13,"total_volume":242,"call_oi":17334,"put_oi":287,"total_oi":17621,"bias":"bullish"},{"strike":955.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1308,"put_oi":0,"total_oi":1308,"bias":"bullish"},{"strike":960.0,"call_volume":157,"put_volume":1,"total_volume":158,"call_oi":5577,"put_oi":117,"total_oi":5694,"bias":"bullish"},{"strike":965.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":939,"put_oi":0,"total_oi":939,"bias":"bullish"},{"strike":970.0,"call_volume":116,"put_volume":21,"total_volume":137,"call_oi":4842,"put_oi":158,"total_oi":5000,"bias":"bullish"},{"strike":975.0,"call_volume":27,"put_volume":10,"total_volume":37,"call_oi":1078,"put_oi":5,"total_oi":1083,"bias":"bullish"},{"strike":980.0,"call_volume":295,"put_volume":13,"total_volume":308,"call_oi":4586,"put_oi":195,"total_oi":4781,"bias":"bullish"},{"strike":985.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":388,"put_oi":0,"total_oi":388,"bias":"bullish"},{"strike":990.0,"call_volume":272,"put_volume":9,"total_volume":281,"call_oi":6348,"put_oi":142,"total_oi":6490,"bias":"bullish"},{"strike":995.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":349,"put_oi":0,"total_oi":349,"bias":"bullish"},{"strike":1000.0,"call_volume":9244,"put_volume":10,"total_volume":9254,"call_oi":48581,"put_oi":750,"total_oi":49331,"bias":"bullish"},{"strike":1010.0,"call_volume":86,"put_volume":1,"total_volume":87,"call_oi":4597,"put_oi":164,"total_oi":4761,"bias":"bullish"},{"strike":1020.0,"call_volume":177,"put_volume":1045,"total_volume":1222,"call_oi":9948,"put_oi":4619,"total_oi":14567,"bias":"bearish"},{"strike":1030.0,"call_volume":93,"put_volume":96,"total_volume":189,"call_oi":5465,"put_oi":157,"total_oi":5622,"bias":"neutral"},{"strike":1040.0,"call_volume":20,"put_volume":55,"total_volume":75,"call_oi":3916,"put_oi":361,"total_oi":4277,"bias":"bearish"},{"strike":1050.0,"call_volume":342,"put_volume":1,"total_volume":343,"call_oi":7215,"put_oi":247,"total_oi":7462,"bias":"bullish"},{"strike":1060.0,"call_volume":84,"put_volume":4,"total_volume":88,"call_oi":4907,"put_oi":67,"total_oi":4974,"bias":"bullish"},{"strike":1070.0,"call_volume":22,"put_volume":6,"total_volume":28,"call_oi":8138,"put_oi":21,"total_oi":8159,"bias":"bullish"},{"strike":1080.0,"call_volume":456,"put_volume":1,"total_volume":457,"call_oi":4645,"put_oi":170,"total_oi":4815,"bias":"bullish"},{"strike":1090.0,"call_volume":211,"put_volume":0,"total_volume":211,"call_oi":4984,"put_oi":50,"total_oi":5034,"bias":"bullish"},{"strike":1100.0,"call_volume":354,"put_volume":15,"total_volume":369,"call_oi":25522,"put_oi":314,"total_oi":25836,"bias":"bullish"},{"strike":1110.0,"call_volume":161,"put_volume":2,"total_volume":163,"call_oi":2554,"put_oi":72,"total_oi":2626,"bias":"bullish"},{"strike":1120.0,"call_volume":205,"put_volume":0,"total_volume":205,"call_oi":4413,"put_oi":88,"total_oi":4501,"bias":"bullish"},{"strike":1130.0,"call_volume":232,"put_volume":0,"total_volume":232,"call_oi":2265,"put_oi":83,"total_oi":2348,"bias":"bullish"},{"strike":1140.0,"call_volume":253,"put_volume":4,"total_volume":257,"call_oi":4365,"put_oi":7,"total_oi":4372,"bias":"bullish"},{"strike":1150.0,"call_volume":111,"put_volume":8,"total_volume":119,"call_oi":9708,"put_oi":6,"total_oi":9714,"bias":"bullish"},{"strike":1160.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":6766,"put_oi":4,"total_oi":6770,"bias":"bullish"},{"strike":1170.0,"call_volume":30,"put_volume":6,"total_volume":36,"call_oi":3752,"put_oi":63,"total_oi":3815,"bias":"bullish"},{"strike":1180.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":4221,"put_oi":1,"total_oi":4222,"bias":"bullish"},{"strike":1190.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":5343,"put_oi":122,"total_oi":5465,"bias":"bullish"},{"strike":1200.0,"call_volume":467,"put_volume":10,"total_volume":477,"call_oi":25696,"put_oi":60,"total_oi":25756,"bias":"bullish"},{"strike":1210.0,"call_volume":72,"put_volume":2,"total_volume":74,"call_oi":4553,"put_oi":7,"total_oi":4560,"bias":"bullish"},{"strike":1220.0,"call_volume":707,"put_volume":0,"total_volume":707,"call_oi":6168,"put_oi":298,"total_oi":6466,"bias":"bullish"},{"strike":1230.0,"call_volume":164,"put_volume":5,"total_volume":169,"call_oi":2817,"put_oi":49,"total_oi":2866,"bias":"bullish"},{"strike":1240.0,"call_volume":82,"put_volume":3,"total_volume":85,"call_oi":5883,"put_oi":46,"total_oi":5929,"bias":"bullish"},{"strike":1250.0,"call_volume":165,"put_volume":1,"total_volume":166,"call_oi":41358,"put_oi":16,"total_oi":41374,"bias":"bullish"},{"strike":1260.0,"call_volume":65,"put_volume":2,"total_volume":67,"call_oi":1378,"put_oi":4,"total_oi":1382,"bias":"bullish"},{"strike":1270.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":8885,"put_oi":16,"total_oi":8901,"bias":"bullish"},{"strike":1280.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":1899,"put_oi":19,"total_oi":1918,"bias":"bullish"},{"strike":1290.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":9886,"put_oi":28,"total_oi":9914,"bias":"bullish"},{"strike":1300.0,"call_volume":161,"put_volume":14,"total_volume":175,"call_oi":19602,"put_oi":61,"total_oi":19663,"bias":"bullish"},{"strike":1310.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2720,"put_oi":8,"total_oi":2728,"bias":"bullish"},{"strike":1320.0,"call_volume":13,"put_volume":10,"total_volume":23,"call_oi":1415,"put_oi":14,"total_oi":1429,"bias":"neutral"},{"strike":1330.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1651,"put_oi":14,"total_oi":1665,"bias":"bullish"},{"strike":1340.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":956,"put_oi":20,"total_oi":976,"bias":"bullish"},{"strike":1350.0,"call_volume":212,"put_volume":0,"total_volume":212,"call_oi":1998,"put_oi":43,"total_oi":2041,"bias":"bullish"},{"strike":1360.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1991,"put_oi":2,"total_oi":1993,"bias":"bullish"},{"strike":1370.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":829,"put_oi":27,"total_oi":856,"bias":"bullish"},{"strike":1380.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":1169,"put_oi":67,"total_oi":1236,"bias":"bullish"},{"strike":1390.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":658,"put_oi":1,"total_oi":659,"bias":"bullish"},{"strike":1400.0,"call_volume":111,"put_volume":0,"total_volume":111,"call_oi":12178,"put_oi":14,"total_oi":12192,"bias":"bullish"},{"strike":1410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2776,"put_oi":30,"total_oi":2806,"bias":"neutral"},{"strike":1420.0,"call_volume":7,"put_volume":96,"total_volume":103,"call_oi":2765,"put_oi":22,"total_oi":2787,"bias":"bearish"},{"strike":1430.0,"call_volume":28,"put_volume":56,"total_volume":84,"call_oi":17658,"put_oi":12,"total_oi":17670,"bias":"bearish"},{"strike":1440.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":1336,"put_oi":12,"total_oi":1348,"bias":"bearish"},{"strike":1450.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":3778,"put_oi":31,"total_oi":3809,"bias":"bullish"},{"strike":1460.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":2520,"put_oi":0,"total_oi":2520,"bias":"neutral"},{"strike":1470.0,"call_volume":30,"put_volume":38,"total_volume":68,"call_oi":2306,"put_oi":2,"total_oi":2308,"bias":"neutral"},{"strike":1480.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":19914,"put_oi":16,"total_oi":19930,"bias":"bullish"},{"strike":1490.0,"call_volume":506,"put_volume":0,"total_volume":506,"call_oi":3318,"put_oi":14,"total_oi":3332,"bias":"bullish"},{"strike":1500.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":10143,"put_oi":0,"total_oi":10143,"bias":"bullish"}],"underlying_price":728.0800170898438,"peak_call_strike":750.0,"peak_put_strike":730.0,"total_call_volume":394731,"total_put_volume":186076,"volume_pc_ratio":0.471},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[3,5,7,10,12,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,167.26,null,null,null,null,null,null,null,null,127.95,null,null,77.8,72.23,92.36,70.25,56.23,69.29,59.08,52.31,44.61,38.04,32.09,30.46,28.2,27.41,25.93,26.78,27.81,28.38,27.32,32.94,37.05,40.73,37.45,40.85,42.72,48.09,49.8,47.5,51.03,54.52,57.96,83.14,94.62,110.07,113.96,108.73,123.4,126.48,132.56,135.16,141.46,145.82,150.14,152.98,null,null],[null,null,null,null,null,null,null,null,null,null,98.53,null,90.67,null,null,null,55.93,51.62,null,46.69,44.36,42.43,37.68,36.95,35.31,34.16,35.14,33.51,33.12,32.85,32.93,32.91,33.79,34.59,35.25,35.97,38.05,40.64,37.67,38.73,39.41,40.01,43.94,43.03,57.51,56.78,54.94,68.08,77.13,79.5,null,86.38,null,null,null,null,null,null,null,null,null],[125.67,115.2,115.5,102.65,84.77,90.48,86.26,77.56,77.62,67.78,66.34,64.7,60.52,64.54,59.22,51.64,53.46,47.84,49.42,46.15,43.77,39.32,39.28,38.87,37.74,36.96,36.14,35.56,35.22,35.09,35.06,35.1,35.54,35.41,35.98,37.06,36.06,38.05,40.53,41.8,42.42,44.47,41.72,42.27,43.6,45.11,49.91,48.29,46.71,49.24,56.01,51.8,68.16,58.42,58.35,61.41,60.64,54.76,64.94,66.89,67.08],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.08,null,null,37.9,36.95,35.67,34.74,33.13,33.05,32.91,31.9,31.93,31.66,31.68,31.85,31.81,31.77,32.0,32.28,32.52,33.02,33.33,33.92,34.2,35.12,35.29,null,37.08,null,38.96,null,39.96,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.33,null,37.96,null,39.28,null,36.47,33.39,33.75,33.98,33.39,33.59,33.71,33.42,35.68,34.17,34.83,35.61,35.79,34.43,null,36.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65.94,66.19,64.09,62.72,61.16,64.17,56.91,54.96,53.98,52.34,48.93,50.09,48.05,48.98,43.75,40.35,42.09,39.21,40.27,38.33,37.6,36.82,36.65,35.78,35.73,34.98,35.17,35.2,34.8,34.83,34.77,34.75,34.8,34.86,35.03,35.43,35.46,35.45,36.07,38.03,37.61,38.64,39.73,40.89,42.1,43.23,40.45,41.0,41.91,42.52,42.78,43.89,44.17,44.87,46.36,46.4,47.98,49.59,51.16,50.58,51.78],[56.66,55.27,53.89,52.5,51.99,50.19,47.54,47.68,46.13,47.37,45.55,43.92,41.46,40.28,40.1,39.45,38.47,37.82,37.2,37.49,35.64,36.12,36.3,35.3,35.14,35.01,34.83,34.93,34.55,34.7,34.66,34.72,34.68,34.84,34.75,34.81,35.13,35.41,35.3,35.45,35.66,35.8,36.07,37.58,36.86,37.35,37.57,37.98,38.49,38.83,39.31,39.83,40.09,40.88,41.09,41.86,42.38,42.97,43.48,44.16,44.41],[54.73,55.34,53.42,52.58,51.81,51.44,50.37,49.83,49.15,48.47,47.83,46.94,46.62,46.22,45.84,45.41,45.59,45.33,45.27,44.27,44.12,43.84,43.68,43.57,43.49,43.53,43.31,43.34,43.39,43.41,43.37,43.41,43.43,43.47,43.46,43.46,43.57,43.57,43.67,43.7,44.16,43.83,44.02,44.05,44.16,44.27,44.47,44.58,44.77,null,45.2,45.52,45.85,null,49.6,46.62,47.07,null,47.6,48.09,null],[null,51.29,50.59,49.94,49.38,48.97,48.75,47.74,47.58,46.64,46.11,45.81,45.38,44.91,44.6,44.31,44.11,43.97,43.69,43.64,43.49,43.42,43.22,43.09,43.04,42.93,42.95,42.87,42.83,42.88,42.86,42.88,42.87,42.87,42.92,42.89,42.92,42.95,43.1,43.03,43.11,43.16,43.18,43.73,43.38,43.54,43.67,43.71,44.02,null,44.16,44.36,44.63,null,44.95,45.18,null,null,45.9,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.57,42.82,null,null,null,null,41.33,null,42.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49.83,47.17,46.65,48.17,47.19,45.65,46.34,45.72,43.36,44.78,44.2,43.75,43.04,43.14,42.05,41.98,41.59,41.15,41.48,41.34,40.87,40.76,40.76,40.73,40.67,40.64,40.57,40.48,40.64,40.55,40.59,40.58,40.52,40.67,40.62,40.64,40.71,40.67,40.78,40.78,41.01,40.96,41.38,41.28,40.87,41.63,41.1,41.85,41.32,42.55,42.35,42.84,43.09,41.99,43.31,42.22,42.41,42.5,42.7,46.64,42.96],[43.46,42.95,42.9,42.32,42.47,41.82,41.87,41.25,41.0,41.12,40.48,40.08,39.91,39.41,39.51,39.24,39.24,39.15,38.91,38.9,38.93,38.84,38.77,38.71,38.66,38.64,38.6,38.59,38.59,38.55,38.56,38.57,38.58,38.54,38.59,38.62,38.68,38.72,38.84,38.94,39.02,39.04,38.61,39.29,39.36,39.67,38.78,39.56,38.94,39.01,40.0,40.64,39.18,39.26,40.59,39.44,39.5,39.67,39.73,39.85,null],[41.52,41.82,null,41.04,40.21,null,39.96,39.78,39.21,null,39.08,38.76,38.89,null,38.73,38.55,38.38,null,38.17,38.17,null,38.02,37.97,37.89,null,37.87,37.83,37.82,null,37.8,37.8,null,37.83,37.76,37.84,null,37.86,37.98,37.99,null,38.09,38.2,null,38.29,38.53,38.67,null,38.86,39.09,null,38.05,38.04,38.15,null,40.12,38.3,38.47,null,38.46,38.55,null],[42.71,42.43,null,42.23,42.14,null,41.5,41.45,41.3,null,41.07,40.89,40.78,null,40.69,40.66,40.52,null,40.42,40.3,null,40.28,40.23,40.14,null,40.11,40.1,40.03,null,40.03,40.08,null,40.02,40.07,40.08,null,40.1,40.2,40.2,null,40.3,39.99,null,40.0,40.04,40.1,null,40.8,40.18,null,40.2,40.28,40.22,null,41.67,40.38,40.36,null,40.44,40.52,null],[42.2,41.95,null,41.62,41.38,null,41.27,41.11,40.9,40.87,40.73,40.69,40.57,40.57,40.46,40.36,40.34,40.25,40.27,40.2,40.17,40.13,40.1,40.03,39.99,39.99,39.98,39.98,39.91,39.93,39.94,39.97,39.99,40.0,40.0,null,40.04,40.08,40.14,null,40.18,40.25,null,40.33,39.8,39.88,null,40.58,39.91,null,39.99,40.01,39.98,null,40.04,40.12,40.16,null,40.17,42.06,null]],"levels":[25.9,40.1,54.2,68.3,82.5,96.6,110.7,124.9,139.0,153.1,167.3],"min_iv":25.9,"max_iv":167.3},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":727.5,"atm_iv":26.37,"otm_strike":765.0,"otm_iv":31.75,"itm_strike":697.5,"itm_iv":38.59,"iv_butterfly":17.59,"price_butterfly":19.34,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":727.5,"atm_iv":32.61,"otm_strike":765.0,"otm_iv":34.97,"itm_strike":690.0,"itm_iv":32.24,"iv_butterfly":1.99,"price_butterfly":19.35,"convexity":"moderate_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":727.5,"atm_iv":35.27,"otm_strike":765.0,"otm_iv":36.26,"itm_strike":692.5,"itm_iv":38.62,"iv_butterfly":4.34,"price_butterfly":14.13,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":727.5,"atm_iv":31.59,"otm_strike":765.0,"otm_iv":32.52,"itm_strike":700.0,"itm_iv":30.84,"iv_butterfly":0.18,"price_butterfly":6.07,"convexity":"flat"},{"expiration":"10/14/2026","dte":12,"atm_strike":730.0,"atm_iv":34.37,"otm_strike":765.0,"otm_iv":34.83,"itm_strike":705.0,"itm_iv":34.02,"iv_butterfly":0.11,"price_butterfly":3.25,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":730.0,"atm_iv":34.75,"otm_strike":765.0,"otm_iv":35.04,"itm_strike":692.5,"itm_iv":35.01,"iv_butterfly":0.56,"price_butterfly":11.9,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":730.0,"atm_iv":34.58,"otm_strike":765.0,"otm_iv":34.63,"itm_strike":690.0,"itm_iv":34.96,"iv_butterfly":0.43,"price_butterfly":11.88,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":730.0,"atm_iv":43.44,"otm_strike":765.0,"otm_iv":43.42,"itm_strike":690.0,"itm_iv":43.43,"iv_butterfly":-0.03,"price_butterfly":8.8,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":730.0,"atm_iv":42.83,"otm_strike":765.0,"otm_iv":42.89,"itm_strike":690.0,"itm_iv":43.04,"iv_butterfly":0.27,"price_butterfly":8.42,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":730.0,"atm_iv":40.48,"otm_strike":765.0,"otm_iv":40.45,"itm_strike":690.0,"itm_iv":40.63,"iv_butterfly":0.11,"price_butterfly":7.68,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":730.0,"atm_iv":38.35,"otm_strike":765.0,"otm_iv":38.34,"itm_strike":690.0,"itm_iv":38.55,"iv_butterfly":0.18,"price_butterfly":6.95,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":730.0,"atm_iv":37.62,"otm_strike":760.0,"otm_iv":37.57,"itm_strike":690.0,"itm_iv":37.77,"iv_butterfly":0.11,"price_butterfly":8.25,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":730.0,"atm_iv":40.0,"otm_strike":760.0,"otm_iv":39.95,"itm_strike":690.0,"itm_iv":40.11,"iv_butterfly":0.05,"price_butterfly":7.45,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":730.0,"atm_iv":39.82,"otm_strike":760.0,"otm_iv":39.82,"itm_strike":690.0,"itm_iv":39.93,"iv_butterfly":0.1,"price_butterfly":7.3,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":720.0,"atm_iv":40.82,"otm_strike":760.0,"otm_iv":40.7,"itm_strike":700.0,"itm_iv":40.87,"iv_butterfly":-0.06,"price_butterfly":-7.92,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":730.0,"atm_iv":41.48,"otm_strike":760.0,"otm_iv":41.43,"itm_strike":690.0,"itm_iv":41.59,"iv_butterfly":0.06,"price_butterfly":6.15,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":730.0,"atm_iv":42.09,"otm_strike":760.0,"otm_iv":42.03,"itm_strike":690.0,"itm_iv":42.2,"iv_butterfly":0.05,"price_butterfly":5.82,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":730.0,"atm_iv":42.05,"otm_strike":760.0,"otm_iv":42.01,"itm_strike":690.0,"itm_iv":42.17,"iv_butterfly":0.07,"price_butterfly":5.8,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":730.0,"atm_iv":42.96,"otm_strike":760.0,"otm_iv":42.93,"itm_strike":690.0,"itm_iv":43.09,"iv_butterfly":0.09,"price_butterfly":5.5,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":730.0,"atm_iv":43.51,"otm_strike":760.0,"otm_iv":43.43,"itm_strike":690.0,"itm_iv":43.59,"iv_butterfly":0.01,"price_butterfly":4.87,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":730.0,"atm_iv":43.49,"otm_strike":760.0,"otm_iv":43.62,"itm_strike":690.0,"itm_iv":43.58,"iv_butterfly":0.23,"price_butterfly":5.7,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":56.17},{"date":"2025-10-03","iv":59.92},{"date":"2025-10-06","iv":57.39},{"date":"2025-10-07","iv":58.02},{"date":"2025-10-08","iv":57.57},{"date":"2025-10-09","iv":58.34},{"date":"2025-10-10","iv":63.01},{"date":"2025-10-13","iv":58.22},{"date":"2025-10-14","iv":60.28},{"date":"2025-10-15","iv":60.59},{"date":"2025-10-16","iv":61.78},{"date":"2025-10-17","iv":62.88},{"date":"2025-10-20","iv":58.76},{"date":"2025-10-21","iv":59.43},{"date":"2025-10-22","iv":59.57},{"date":"2025-10-23","iv":61.87},{"date":"2025-10-24","iv":61.7},{"date":"2025-10-27","iv":60.51},{"date":"2025-10-28","iv":61.38},{"date":"2025-10-29","iv":65.89},{"date":"2025-10-30","iv":60.46},{"date":"2025-10-31","iv":62.78},{"date":"2025-11-03","iv":58.75},{"date":"2025-11-04","iv":58.41},{"date":"2025-11-05","iv":60.3},{"date":"2025-11-06","iv":60.14},{"date":"2025-11-07","iv":58.47},{"date":"2025-11-10","iv":60.02},{"date":"2025-11-11","iv":61.12},{"date":"2025-11-12","iv":59.01},{"date":"2025-11-13","iv":58.69},{"date":"2025-11-14","iv":61.78},{"date":"2025-11-17","iv":54.95},{"date":"2025-11-18","iv":62.75},{"date":"2025-11-19","iv":59.6},{"date":"2025-11-20","iv":64.09},{"date":"2025-11-21","iv":63.53},{"date":"2025-11-24","iv":61.12},{"date":"2025-11-25","iv":60.92},{"date":"2025-11-26","iv":62.44},{"date":"2025-11-27","iv":64.27},{"date":"2025-11-28","iv":57.08},{"date":"2025-12-01","iv":57.89},{"date":"2025-12-02","iv":60.53},{"date":"2025-12-03","iv":63.81},{"date":"2025-12-04","iv":60.96},{"date":"2025-12-05","iv":59.35},{"date":"2025-12-08","iv":61.66},{"date":"2025-12-09","iv":55.6},{"date":"2025-12-10","iv":54.91},{"date":"2025-12-11","iv":56.04},{"date":"2025-12-12","iv":56.99},{"date":"2025-12-15","iv":58.22},{"date":"2025-12-16","iv":59.02},{"date":"2025-12-17","iv":59.98},{"date":"2025-12-18","iv":61.19},{"date":"2025-12-19","iv":60.84},{"date":"2025-12-22","iv":55.94},{"date":"2025-12-23","iv":55.74},{"date":"2025-12-24","iv":55.96},{"date":"2025-12-26","iv":58.58},{"date":"2025-12-29","iv":56.94},{"date":"2025-12-30","iv":58.53},{"date":"2025-12-31","iv":58.65},{"date":"2026-01-02","iv":57.96},{"date":"2026-01-05","iv":56.7},{"date":"2026-01-06","iv":58.01},{"date":"2026-01-07","iv":59.8},{"date":"2026-01-08","iv":62.16},{"date":"2026-01-09","iv":61.06},{"date":"2026-01-12","iv":59.59},{"date":"2026-01-13","iv":54.63},{"date":"2026-01-14","iv":58.9},{"date":"2026-01-15","iv":60.99},{"date":"2026-01-16","iv":58.09},{"date":"2026-01-20","iv":56.1},{"date":"2026-01-21","iv":57.04},{"date":"2026-01-22","iv":57.99},{"date":"2026-01-23","iv":58.2},{"date":"2026-01-26","iv":59.26},{"date":"2026-01-27","iv":59.9},{"date":"2026-01-28","iv":61.22},{"date":"2026-01-29","iv":59.25},{"date":"2026-01-30","iv":55.46},{"date":"2026-02-02","iv":55.25},{"date":"2026-02-03","iv":50.43},{"date":"2026-02-04","iv":58.04},{"date":"2026-02-05","iv":56.51},{"date":"2026-02-09","iv":57.08},{"date":"2026-02-10","iv":53.27},{"date":"2026-02-11","iv":58.05},{"date":"2026-02-12","iv":55.5},{"date":"2026-02-13","iv":56.53},{"date":"2026-02-17","iv":54.46},{"date":"2026-02-18","iv":57.72},{"date":"2026-02-19","iv":54.35},{"date":"2026-02-20","iv":53.88},{"date":"2026-02-23","iv":54.68},{"date":"2026-02-24","iv":53.12},{"date":"2026-02-25","iv":53.7},{"date":"2026-02-26","iv":52.73},{"date":"2026-02-27","iv":54.99},{"date":"2026-03-02","iv":58.14},{"date":"2026-03-03","iv":53.57},{"date":"2026-03-04","iv":55.25},{"date":"2026-03-05","iv":53.58},{"date":"2026-03-06","iv":91.9},{"date":"2026-03-09","iv":51.19},{"date":"2026-03-10","iv":48.68},{"date":"2026-03-11","iv":52.41},{"date":"2026-03-12","iv":55.63},{"date":"2026-03-13","iv":53.73},{"date":"2026-03-16","iv":53.59},{"date":"2026-03-17","iv":51.7},{"date":"2026-03-18","iv":57.57},{"date":"2026-03-19","iv":53.49},{"date":"2026-03-20","iv":51.49},{"date":"2026-03-23","iv":52.38},{"date":"2026-03-24","iv":52.77},{"date":"2026-03-25","iv":54.39},{"date":"2026-03-26","iv":55.81},{"date":"2026-03-27","iv":57.55},{"date":"2026-03-30","iv":57.82},{"date":"2026-03-31","iv":53.46},{"date":"2026-04-01","iv":58.46},{"date":"2026-04-02","iv":54.26},{"date":"2026-04-06","iv":58.88},{"date":"2026-04-07","iv":54.76},{"date":"2026-04-08","iv":56.61},{"date":"2026-04-09","iv":59.84},{"date":"2026-04-10","iv":53.17},{"date":"2026-04-13","iv":53.76},{"date":"2026-04-14","iv":53.03},{"date":"2026-04-15","iv":56.69},{"date":"2026-04-16","iv":56.49},{"date":"2026-04-17","iv":55.71},{"date":"2026-04-20","iv":56.19},{"date":"2026-04-21","iv":56.9},{"date":"2026-04-22","iv":62.92},{"date":"2026-04-23","iv":58.23},{"date":"2026-04-24","iv":62.68},{"date":"2026-04-27","iv":61.71},{"date":"2026-04-28","iv":59.27},{"date":"2026-04-29","iv":63.9},{"date":"2026-04-30","iv":61.58},{"date":"2026-05-01","iv":59.56},{"date":"2026-05-04","iv":61.54},{"date":"2026-05-05","iv":58.53},{"date":"2026-05-06","iv":61.25},{"date":"2026-05-07","iv":56.5},{"date":"2026-05-08","iv":58.8},{"date":"2026-05-11","iv":61.59},{"date":"2026-05-12","iv":57.15},{"date":"2026-05-13","iv":59.08},{"date":"2026-05-14","iv":54.97},{"date":"2026-05-15","iv":59.42},{"date":"2026-05-18","iv":55.97},{"date":"2026-05-19","iv":55.04},{"date":"2026-05-20","iv":57.49},{"date":"2026-05-21","iv":57.4},{"date":"2026-05-22","iv":94.8},{"date":"2026-05-26","iv":54.5},{"date":"2026-05-27","iv":68.6},{"date":"2026-05-28","iv":57.2},{"date":"2026-05-29","iv":115.2},{"date":"2026-06-01","iv":69.0},{"date":"2026-06-02","iv":64.8},{"date":"2026-06-03","iv":67.0},{"date":"2026-06-04","iv":59.2},{"date":"2026-06-05","iv":128.6},{"date":"2026-06-08","iv":70.4},{"date":"2026-06-09","iv":69.1},{"date":"2026-06-10","iv":80.5},{"date":"2026-06-11","iv":70.0},{"date":"2026-06-12","iv":105.1},{"date":"2026-06-15","iv":69.9},{"date":"2026-06-16","iv":70.3},{"date":"2026-06-17","iv":90.5},{"date":"2026-06-18","iv":177.2},{"date":"2026-06-22","iv":69.2},{"date":"2026-06-23","iv":62.5},{"date":"2026-06-24","iv":70.7},{"date":"2026-06-25","iv":69.8},{"date":"2026-06-26","iv":115.5},{"date":"2026-06-29","iv":72.7},{"date":"2026-06-30","iv":65.0},{"date":"2026-07-01","iv":76.0},{"date":"2026-07-02","iv":117.9},{"date":"2026-07-06","iv":69.6},{"date":"2026-07-07","iv":65.2},{"date":"2026-07-08","iv":79.0},{"date":"2026-07-09","iv":75.1},{"date":"2026-07-10","iv":136.2},{"date":"2026-07-13","iv":70.0},{"date":"2026-07-14","iv":60.1},{"date":"2026-07-15","iv":77.1},{"date":"2026-07-16","iv":62.8},{"date":"2026-07-17","iv":116.0},{"date":"2026-07-20","iv":84.8},{"date":"2026-07-21","iv":71.1},{"date":"2026-07-22","iv":91.1},{"date":"2026-07-23","iv":78.1},{"date":"2026-07-24","iv":135.0},{"date":"2026-07-27","iv":75.7},{"date":"2026-07-28","iv":69.6},{"date":"2026-07-29","iv":73.2},{"date":"2026-07-30","iv":74.1},{"date":"2026-07-31","iv":63.4},{"date":"2026-08-03","iv":65.25},{"date":"2026-08-04","iv":64.0},{"date":"2026-08-05","iv":66.42},{"date":"2026-08-06","iv":60.89},{"date":"2026-08-07","iv":137.2},{"date":"2026-08-10","iv":71.0},{"date":"2026-08-11","iv":62.6},{"date":"2026-08-12","iv":85.7},{"date":"2026-08-13","iv":63.3},{"date":"2026-08-14","iv":132.0},{"date":"2026-08-17","iv":74.1},{"date":"2026-08-18","iv":67.4},{"date":"2026-08-19","iv":82.0},{"date":"2026-08-20","iv":71.8},{"date":"2026-08-21","iv":115.7},{"date":"2026-08-24","iv":64.08},{"date":"2026-08-25","iv":58.36},{"date":"2026-08-26","iv":67.08},{"date":"2026-08-27","iv":62.42},{"date":"2026-08-28","iv":59.82},{"date":"2026-08-31","iv":62.05},{"date":"2026-09-01","iv":62.31},{"date":"2026-09-02","iv":59.14},{"date":"2026-09-03","iv":57.53},{"date":"2026-09-04","iv":100.2},{"date":"2026-09-08","iv":60.4},{"date":"2026-09-09","iv":68.9},{"date":"2026-09-10","iv":58.9},{"date":"2026-09-11","iv":99.5},{"date":"2026-09-14","iv":74.4},{"date":"2026-09-15","iv":76.5},{"date":"2026-09-16","iv":81.5},{"date":"2026-09-17","iv":186.2},{"date":"2026-09-18","iv":233.9},{"date":"2026-09-21","iv":80.3},{"date":"2026-09-22","iv":85.2},{"date":"2026-09-23","iv":97.2},{"date":"2026-09-24","iv":133.2},{"date":"2026-09-25","iv":111.3},{"date":"2026-09-28","iv":74.8},{"date":"2026-09-29","iv":90.5},{"date":"2026-09-30","iv":103.6},{"date":"2026-10-01","iv":118.6},{"date":"2026-10-02","iv":110.7}]}}