{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MET","summary":{"name":"MET","price":94.43,"total_oi":125289,"call_oi":49332,"put_oi":75957,"pc_ratio":1.54,"net_gex":1498823.18,"avg_iv":35.1,"iv_rank":27.4,"iv_52w_high":48.08,"iv_52w_low":30.2,"gamma_flip":101.79,"max_pain":90.0},"features":{"symbol":"MET","price":94.43,"total_oi":125289,"analysis_coverage":1.0,"avg_iv_pct":35.1,"iv_rank":27.4,"iv_52w_high_pct":48.08,"iv_52w_low_pct":30.2,"front_dte":14,"front_atm_iv_pct":25.5812,"back_atm_iv_pct":27.8933,"term_premium_pp":-2.3121,"expected_move_front_pct":5.01,"straddle_front_pct":3.52,"straddle_30d_pct":3.52,"risk_reversal_front_pp":-0.79,"risk_reversal_30d_pp":-0.79,"butterfly_front_pp":10.71,"butterfly_30d_pp":10.71,"put_call_oi_ratio":1.54,"put_call_oi_front_ratio":0.563,"put_call_volume_front_ratio":0.025,"option_volume":2224,"volume_oi_ratio":0.017751,"net_delta_normalized":0.103458,"dealer_delta_normalized":-0.102551,"gex_per_100k_oi":1196292.715242,"vanna_per_100k_oi":4180.734143,"charm_per_100k_oi":-88971.896974,"weekend_delta_shift_per_100k_oi":-266914.892768,"iv_surface_range_pp":87.5,"gamma_flip_distance_pct":7.794133,"max_pain_distance_pct":-4.691306,"peak_call_distance_pct":0.603622,"peak_put_distance_pct":-25.871016},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":4.97,"put_gex":-28324.86,"net_gex":-28319.9,"call_oi":2,"put_oi":2738},{"strike":37.5,"call_gex":0.0,"put_gex":-4513.66,"net_gex":-4513.66,"call_oi":0,"put_oi":396},{"strike":40.0,"call_gex":0.0,"put_gex":-23782.6,"net_gex":-23782.6,"call_oi":4,"put_oi":1757},{"strike":42.5,"call_gex":0.0,"put_gex":-1286.14,"net_gex":-1286.14,"call_oi":11,"put_oi":86},{"strike":45.0,"call_gex":0.0,"put_gex":-15096.71,"net_gex":-15096.71,"call_oi":9,"put_oi":1217},{"strike":47.5,"call_gex":0.0,"put_gex":-1158.2,"net_gex":-1158.2,"call_oi":16,"put_oi":67},{"strike":50.0,"call_gex":157.47,"put_gex":-73811.11,"net_gex":-73653.64,"call_oi":51,"put_oi":4381},{"strike":55.0,"call_gex":409.29,"put_gex":-35662.49,"net_gex":-35253.2,"call_oi":474,"put_oi":1741},{"strike":57.5,"call_gex":530.58,"put_gex":-1645.15,"net_gex":-1114.57,"call_oi":137,"put_oi":73},{"strike":60.0,"call_gex":137.88,"put_gex":-125242.82,"net_gex":-125104.94,"call_oi":153,"put_oi":3734},{"strike":62.5,"call_gex":69.43,"put_gex":-68427.56,"net_gex":-68358.14,"call_oi":13,"put_oi":1923},{"strike":65.0,"call_gex":7415.57,"put_gex":-108984.24,"net_gex":-101568.68,"call_oi":265,"put_oi":2829},{"strike":67.5,"call_gex":26.39,"put_gex":-79161.27,"net_gex":-79134.88,"call_oi":105,"put_oi":1866},{"strike":70.0,"call_gex":15779.14,"put_gex":-290405.61,"net_gex":-274626.48,"call_oi":442,"put_oi":5764},{"strike":72.5,"call_gex":17721.17,"put_gex":-130823.96,"net_gex":-113102.8,"call_oi":375,"put_oi":2182},{"strike":75.0,"call_gex":148540.45,"put_gex":-326095.24,"net_gex":-177554.79,"call_oi":3797,"put_oi":4533},{"strike":77.5,"call_gex":233891.76,"put_gex":-684969.19,"net_gex":-451077.43,"call_oi":3279,"put_oi":8043},{"strike":80.0,"call_gex":249034.7,"put_gex":-674806.68,"net_gex":-425771.98,"call_oi":2192,"put_oi":6055},{"strike":82.5,"call_gex":176121.35,"put_gex":-300391.56,"net_gex":-124270.22,"call_oi":1283,"put_oi":2211},{"strike":85.0,"call_gex":164796.38,"put_gex":-798327.0,"net_gex":-633530.61,"call_oi":962,"put_oi":5431},{"strike":87.5,"call_gex":122644.19,"put_gex":-605517.59,"net_gex":-482873.39,"call_oi":734,"put_oi":2908},{"strike":90.0,"call_gex":481325.5,"put_gex":-2295243.32,"net_gex":-1813917.83,"call_oi":2229,"put_oi":8286},{"strike":92.5,"call_gex":723564.06,"put_gex":-616632.89,"net_gex":106931.17,"call_oi":2257,"put_oi":2049},{"strike":95.0,"call_gex":2826304.01,"put_gex":-1670147.02,"net_gex":1156156.99,"call_oi":7966,"put_oi":3889},{"strike":97.5,"call_gex":1103986.27,"put_gex":-186411.95,"net_gex":917574.32,"call_oi":2238,"put_oi":591},{"strike":100.0,"call_gex":2763569.44,"put_gex":-151585.41,"net_gex":2611984.02,"call_oi":8717,"put_oi":755},{"strike":105.0,"call_gex":762250.08,"put_gex":-27972.61,"net_gex":734277.47,"call_oi":3661,"put_oi":184},{"strike":110.0,"call_gex":479436.92,"put_gex":-8428.88,"net_gex":471008.04,"call_oi":2991,"put_oi":70},{"strike":115.0,"call_gex":355466.99,"put_gex":-22183.78,"net_gex":333283.21,"call_oi":2756,"put_oi":198},{"strike":120.0,"call_gex":89294.98,"put_gex":0.0,"net_gex":89294.98,"call_oi":796,"put_oi":0},{"strike":125.0,"call_gex":101857.68,"put_gex":0.0,"net_gex":101857.68,"call_oi":969,"put_oi":0},{"strike":130.0,"call_gex":12740.93,"put_gex":0.0,"net_gex":12740.93,"call_oi":148,"put_oi":0},{"strike":135.0,"call_gex":6278.27,"put_gex":0.0,"net_gex":6278.27,"call_oi":93,"put_oi":0},{"strike":140.0,"call_gex":7345.16,"put_gex":0.0,"net_gex":7345.16,"call_oi":132,"put_oi":0},{"strike":145.0,"call_gex":5161.71,"put_gex":0.0,"net_gex":5161.71,"call_oi":75,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":2952652.5,"total_value":2952652.5},{"strike":37.5,"call_value":5.0,"put_value":2769605.0,"total_value":2769610.0},{"strike":40.0,"call_value":10.0,"put_value":2587547.5,"total_value":2587557.5},{"strike":42.5,"call_value":25.0,"put_value":2409882.5,"total_value":2409907.5},{"strike":45.0,"call_value":67.5,"put_value":2232432.5,"total_value":2232500.0},{"strike":47.5,"call_value":132.5,"put_value":2058025.0,"total_value":2058157.5},{"strike":50.0,"call_value":237.5,"put_value":1883785.0,"total_value":1884022.5},{"strike":55.0,"call_value":702.5,"put_value":1557210.0,"total_value":1557912.5},{"strike":57.5,"call_value":2120.0,"put_value":1398275.0,"total_value":1400395.0},{"strike":60.0,"call_value":3880.0,"put_value":1239522.5,"total_value":1243402.5},{"strike":62.5,"call_value":6022.5,"put_value":1090105.0,"total_value":1096127.5},{"strike":65.0,"call_value":8197.5,"put_value":945495.0,"total_value":953692.5},{"strike":67.5,"call_value":11035.0,"put_value":807957.5,"total_value":818992.5},{"strike":70.0,"call_value":14135.0,"put_value":675085.0,"total_value":689220.0},{"strike":72.5,"call_value":18340.0,"put_value":556622.5,"total_value":574962.5},{"strike":75.0,"call_value":23482.5,"put_value":443615.0,"total_value":467097.5},{"strike":77.5,"call_value":38117.5,"put_value":341940.0,"total_value":380057.5},{"strike":80.0,"call_value":60950.0,"put_value":260372.5,"total_value":321322.5},{"strike":82.5,"call_value":89262.5,"put_value":193942.5,"total_value":283205.0},{"strike":85.0,"call_value":120782.5,"put_value":133040.0,"total_value":253822.5},{"strike":87.5,"call_value":154707.5,"put_value":85715.0,"total_value":240422.5},{"strike":90.0,"call_value":190467.5,"put_value":45660.0,"total_value":236127.5},{"strike":92.5,"call_value":231800.0,"put_value":26320.0,"total_value":258120.0},{"strike":95.0,"call_value":278775.0,"put_value":12102.5,"total_value":290877.5},{"strike":97.5,"call_value":345665.0,"put_value":7607.5,"total_value":353272.5},{"strike":100.0,"call_value":418150.0,"put_value":4590.0,"total_value":422740.0},{"strike":105.0,"call_value":606705.0,"put_value":2330.0,"total_value":609035.0},{"strike":110.0,"call_value":813565.0,"put_value":990.0,"total_value":814555.0},{"strike":115.0,"call_value":1035380.0,"put_value":0.0,"total_value":1035380.0},{"strike":120.0,"call_value":1270975.0,"put_value":0.0,"total_value":1270975.0},{"strike":125.0,"call_value":1510550.0,"put_value":0.0,"total_value":1510550.0},{"strike":130.0,"call_value":1754970.0,"put_value":0.0,"total_value":1754970.0},{"strike":135.0,"call_value":2000130.0,"put_value":0.0,"total_value":2000130.0},{"strike":140.0,"call_value":2245755.0,"put_value":0.0,"total_value":2245755.0},{"strike":145.0,"call_value":2492040.0,"put_value":0,"total_value":2492040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.8,"strike":74.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.4,"strike":68.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.3,"strike":61.55},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":29.9,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.0,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.7,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.9,"strike":88.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.0,"strike":88.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.2,"strike":88.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.7,"strike":93.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.8,"strike":93.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.9,"strike":93.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.7,"strike":98.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.5,"strike":98.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.5,"strike":98.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":25.5,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.4,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.9,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":66.8,"strike":112.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.8,"strike":122.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.9,"strike":120.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3345,"contract_count":14,"total_oi":8872},{"expiration":"11/20/2026","dte":49,"iv":0.8479,"contract_count":14,"total_oi":8743},{"expiration":"12/18/2026","dte":77,"iv":0.7537,"contract_count":14,"total_oi":9821},{"expiration":"01/15/2027","dte":105,"iv":0.5012,"contract_count":14,"total_oi":10273},{"expiration":"03/19/2027","dte":168,"iv":0.5738,"contract_count":14,"total_oi":2306},{"expiration":"06/17/2027","dte":258,"iv":0.703,"contract_count":14,"total_oi":4092},{"expiration":"09/17/2027","dte":350,"iv":1.0,"contract_count":10,"total_oi":196},{"expiration":"12/17/2027","dte":441,"iv":0.639,"contract_count":14,"total_oi":1132},{"expiration":"01/21/2028","dte":476,"iv":0.7523,"contract_count":14,"total_oi":3441},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":7,"total_oi":136}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.01,"expected_move_2std":10.02,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.22,"expected_move_2std":20.43,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.61,"expected_move_2std":25.21,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.17,"expected_move_2std":28.34,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.27,"expected_move_2std":36.54,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.03,"expected_move_2std":46.05,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.02,"expected_move_2std":56.05,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":29.91,"expected_move_2std":59.82,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.12,"expected_move_2std":62.24,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":35.86,"expected_move_2std":71.72,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6059,"put_oi":3410,"total_oi":9469,"pc_ratio":0.563,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4167,"put_oi":6234,"total_oi":10401,"pc_ratio":1.496,"pc_ratio_volume":5.194,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":9423,"put_oi":14271,"total_oi":23694,"pc_ratio":1.514,"pc_ratio_volume":0.343,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":17153,"put_oi":29340,"total_oi":46493,"pc_ratio":1.71,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3510,"put_oi":3899,"total_oi":7409,"pc_ratio":1.111,"pc_ratio_volume":4.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":2084,"put_oi":8425,"total_oi":10509,"pc_ratio":4.043,"pc_ratio_volume":102.25,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":85,"put_oi":513,"total_oi":598,"pc_ratio":6.035,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1833,"put_oi":2333,"total_oi":4166,"pc_ratio":1.273,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4677,"put_oi":6905,"total_oi":11582,"pc_ratio":1.476,"pc_ratio_volume":21.385,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":341,"put_oi":627,"total_oi":968,"pc_ratio":1.839,"pc_ratio_volume":0.25,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":99.0,"put_delta_oi":-8953.0,"dealer_delta":8854.0,"call_oi":1,"put_oi":2738},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-1803.0,"dealer_delta":1803.0,"call_oi":0,"put_oi":396},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-7198.0,"dealer_delta":7198.0,"call_oi":0,"put_oi":1757},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-535.0,"dealer_delta":535.0,"call_oi":0,"put_oi":86},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-3075.0,"dealer_delta":3075.0,"call_oi":0,"put_oi":1217},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-289.0,"dealer_delta":289.0,"call_oi":0,"put_oi":67},{"strike":50.0,"call_delta_oi":1681.0,"put_delta_oi":-18046.0,"dealer_delta":16365.0,"call_oi":17,"put_oi":4381},{"strike":55.0,"call_delta_oi":6667.0,"put_delta_oi":-7044.0,"dealer_delta":377.0,"call_oi":67,"put_oi":1741},{"strike":57.5,"call_delta_oi":13666.0,"put_delta_oi":-227.0,"dealer_delta":-13439.0,"call_oi":137,"put_oi":73},{"strike":60.0,"call_delta_oi":988.0,"put_delta_oi":-25654.0,"dealer_delta":24666.0,"call_oi":10,"put_oi":3734},{"strike":62.5,"call_delta_oi":495.0,"put_delta_oi":-12435.0,"dealer_delta":11940.0,"call_oi":5,"put_oi":1923},{"strike":65.0,"call_delta_oi":23361.0,"put_delta_oi":-17552.0,"dealer_delta":-5809.0,"call_oi":242,"put_oi":2829},{"strike":67.5,"call_delta_oi":98.0,"put_delta_oi":-11045.0,"dealer_delta":10948.0,"call_oi":1,"put_oi":1866},{"strike":70.0,"call_delta_oi":39346.0,"put_delta_oi":-45996.0,"dealer_delta":6650.0,"call_oi":412,"put_oi":5764},{"strike":72.5,"call_delta_oi":28303.0,"put_delta_oi":-23902.0,"dealer_delta":-4402.0,"call_oi":306,"put_oi":2182},{"strike":75.0,"call_delta_oi":333715.0,"put_delta_oi":-40563.0,"dealer_delta":-293152.0,"call_oi":3557,"put_oi":4533},{"strike":77.5,"call_delta_oi":310639.0,"put_delta_oi":-74880.0,"dealer_delta":-235759.0,"call_oi":3279,"put_oi":8043},{"strike":80.0,"call_delta_oi":191137.0,"put_delta_oi":-80246.0,"dealer_delta":-110891.0,"call_oi":2192,"put_oi":6055},{"strike":82.5,"call_delta_oi":107922.0,"put_delta_oi":-37451.0,"dealer_delta":-70471.0,"call_oi":1283,"put_oi":2211},{"strike":85.0,"call_delta_oi":78246.0,"put_delta_oi":-111733.0,"dealer_delta":33486.0,"call_oi":962,"put_oi":5431},{"strike":87.5,"call_delta_oi":54904.0,"put_delta_oi":-56223.0,"dealer_delta":1319.0,"call_oi":734,"put_oi":2908},{"strike":90.0,"call_delta_oi":153854.0,"put_delta_oi":-238763.0,"dealer_delta":84909.0,"call_oi":2229,"put_oi":8286},{"strike":92.5,"call_delta_oi":141182.0,"put_delta_oi":-75311.0,"dealer_delta":-65870.0,"call_oi":2257,"put_oi":2049},{"strike":95.0,"call_delta_oi":426660.0,"put_delta_oi":-178977.0,"dealer_delta":-247683.0,"call_oi":7966,"put_oi":3889},{"strike":97.5,"call_delta_oi":79701.0,"put_delta_oi":-33204.0,"dealer_delta":-46497.0,"call_oi":2238,"put_oi":591},{"strike":100.0,"call_delta_oi":262524.0,"put_delta_oi":-43336.0,"dealer_delta":-219189.0,"call_oi":8717,"put_oi":755},{"strike":105.0,"call_delta_oi":77885.0,"put_delta_oi":-10647.0,"dealer_delta":-67238.0,"call_oi":3661,"put_oi":184},{"strike":110.0,"call_delta_oi":47564.0,"put_delta_oi":-4080.0,"dealer_delta":-43484.0,"call_oi":2991,"put_oi":70},{"strike":115.0,"call_delta_oi":40107.0,"put_delta_oi":-12478.0,"dealer_delta":-27629.0,"call_oi":2756,"put_oi":198},{"strike":120.0,"call_delta_oi":18185.0,"put_delta_oi":0,"dealer_delta":-18185.0,"call_oi":796,"put_oi":0},{"strike":125.0,"call_delta_oi":21814.0,"put_delta_oi":0,"dealer_delta":-21814.0,"call_oi":969,"put_oi":0},{"strike":130.0,"call_delta_oi":2350.0,"put_delta_oi":0,"dealer_delta":-2350.0,"call_oi":148,"put_oi":0},{"strike":135.0,"call_delta_oi":905.0,"put_delta_oi":0,"dealer_delta":-905.0,"call_oi":93,"put_oi":0},{"strike":140.0,"call_delta_oi":1312.0,"put_delta_oi":0,"dealer_delta":-1312.0,"call_oi":132,"put_oi":0},{"strike":145.0,"call_delta_oi":1184.0,"put_delta_oi":0,"dealer_delta":-1184.0,"call_oi":75,"put_oi":0}],"net_dealer_delta":-1284849.0,"total_call_delta":2466493.0,"total_put_delta":-1181645.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.43000030517578,"strikes":[{"strike":40.0,"moneyness":0.4236,"type":"put","iv":0.8911,"delta":-0.0193,"oi":156},{"strike":50.0,"moneyness":0.5295,"type":"put","iv":0.6924,"delta":-0.0263,"oi":688},{"strike":55.0,"moneyness":0.5824,"type":"put","iv":0.5216,"delta":-0.0168,"oi":683},{"strike":60.0,"moneyness":0.6354,"type":"put","iv":0.7192,"delta":-0.08,"oi":2281},{"strike":65.0,"moneyness":0.6883,"type":"put","iv":0.4439,"delta":-0.0404,"oi":1487},{"strike":67.5,"moneyness":0.7148,"type":"put","iv":0.3844,"delta":-0.0361,"oi":754},{"strike":70.0,"moneyness":0.7413,"type":"put","iv":0.3817,"delta":-0.0515,"oi":3376},{"strike":70.0,"moneyness":0.7413,"type":"call","iv":0.3002,"delta":0.9785,"oi":194},{"strike":72.5,"moneyness":0.7678,"type":"call","iv":0.3545,"delta":0.94,"oi":121},{"strike":72.5,"moneyness":0.7678,"type":"put","iv":0.355,"delta":-0.0602,"oi":727},{"strike":75.0,"moneyness":0.7942,"type":"put","iv":0.3382,"delta":-0.0759,"oi":3050},{"strike":75.0,"moneyness":0.7942,"type":"call","iv":0.183,"delta":0.9943,"oi":1798},{"strike":77.5,"moneyness":0.8207,"type":"put","iv":0.2855,"delta":-0.0732,"oi":6339},{"strike":77.5,"moneyness":0.8207,"type":"call","iv":0.2412,"delta":0.9548,"oi":2869},{"strike":80.0,"moneyness":0.8472,"type":"put","iv":0.3122,"delta":-0.1248,"oi":4373},{"strike":80.0,"moneyness":0.8472,"type":"call","iv":0.3176,"delta":0.8717,"oi":1916},{"strike":82.5,"moneyness":0.8737,"type":"put","iv":0.3033,"delta":-0.1611,"oi":1616},{"strike":82.5,"moneyness":0.8737,"type":"call","iv":0.3014,"delta":0.8402,"oi":1027},{"strike":85.0,"moneyness":0.9001,"type":"put","iv":0.2914,"delta":-0.2027,"oi":298},{"strike":85.0,"moneyness":0.9001,"type":"call","iv":0.2468,"delta":0.8306,"oi":374},{"strike":87.5,"moneyness":0.9266,"type":"put","iv":0.2826,"delta":-0.2543,"oi":814},{"strike":87.5,"moneyness":0.9266,"type":"call","iv":0.2898,"delta":0.7416,"oi":209},{"strike":90.0,"moneyness":0.9531,"type":"put","iv":0.2833,"delta":-0.318,"oi":857},{"strike":90.0,"moneyness":0.9531,"type":"call","iv":0.2826,"delta":0.6823,"oi":796},{"strike":92.5,"moneyness":0.9796,"type":"call","iv":0.2546,"delta":0.6213,"oi":445},{"strike":92.5,"moneyness":0.9796,"type":"put","iv":0.2699,"delta":-0.3823,"oi":1019},{"strike":95.0,"moneyness":1.006,"type":"put","iv":0.2687,"delta":-0.4545,"oi":551},{"strike":95.0,"moneyness":1.006,"type":"call","iv":0.245,"delta":0.5446,"oi":1558},{"strike":97.5,"moneyness":1.0325,"type":"call","iv":0.2434,"delta":0.4649,"oi":269},{"strike":100.0,"moneyness":1.059,"type":"call","iv":0.2449,"delta":0.3896,"oi":2948},{"strike":105.0,"moneyness":1.1119,"type":"call","iv":0.241,"delta":0.2526,"oi":1039},{"strike":110.0,"moneyness":1.1649,"type":"call","iv":0.2318,"delta":0.1414,"oi":1017},{"strike":115.0,"moneyness":1.2178,"type":"call","iv":0.2533,"delta":0.0967,"oi":188},{"strike":120.0,"moneyness":1.2708,"type":"call","iv":0.4619,"delta":0.212,"oi":111}]},{"expiration":"01/19/2029","underlying_price":94.43000030517578,"strikes":[{"strike":70.0,"moneyness":0.7413,"type":"put","iv":0.3559,"delta":-0.1573,"oi":297},{"strike":75.0,"moneyness":0.7942,"type":"put","iv":0.3388,"delta":-0.1853,"oi":293}]},{"expiration":"01/21/2028","underlying_price":94.43000030517578,"strikes":[{"strike":35.0,"moneyness":0.3706,"type":"put","iv":0.5475,"delta":-0.0233,"oi":107},{"strike":50.0,"moneyness":0.5295,"type":"put","iv":0.6226,"delta":-0.092,"oi":1001},{"strike":55.0,"moneyness":0.5824,"type":"put","iv":0.4277,"delta":-0.0714,"oi":320},{"strike":70.0,"moneyness":0.7413,"type":"put","iv":0.3479,"delta":-0.1374,"oi":529},{"strike":70.0,"moneyness":0.7413,"type":"call","iv":0.2238,"delta":0.9354,"oi":134},{"strike":72.5,"moneyness":0.7678,"type":"put","iv":0.3338,"delta":-0.1516,"oi":1003},{"strike":72.5,"moneyness":0.7678,"type":"call","iv":0.2291,"delta":0.9121,"oi":149},{"strike":75.0,"moneyness":0.7942,"type":"put","iv":0.3412,"delta":-0.1766,"oi":189},{"strike":75.0,"moneyness":0.7942,"type":"call","iv":0.2413,"delta":0.8801,"oi":1689},{"strike":77.5,"moneyness":0.8207,"type":"put","iv":0.3351,"delta":-0.1969,"oi":438},{"strike":80.0,"moneyness":0.8472,"type":"put","iv":0.3228,"delta":-0.2163,"oi":369},{"strike":82.5,"moneyness":0.8737,"type":"put","iv":0.3291,"delta":-0.2436,"oi":118},{"strike":85.0,"moneyness":0.9001,"type":"put","iv":0.3215,"delta":-0.2673,"oi":1403},{"strike":87.5,"moneyness":0.9266,"type":"call","iv":0.2386,"delta":0.7322,"oi":101},{"strike":90.0,"moneyness":0.9531,"type":"put","iv":0.3088,"delta":-0.3193,"oi":361},{"strike":90.0,"moneyness":0.9531,"type":"call","iv":0.2427,"delta":0.6956,"oi":230},{"strike":92.5,"moneyness":0.9796,"type":"put","iv":0.2986,"delta":-0.347,"oi":222},{"strike":95.0,"moneyness":1.006,"type":"call","iv":0.2408,"delta":0.6243,"oi":339},{"strike":95.0,"moneyness":1.006,"type":"put","iv":0.3042,"delta":-0.3762,"oi":139},{"strike":100.0,"moneyness":1.059,"type":"put","iv":0.3133,"delta":-0.4313,"oi":275},{"strike":100.0,"moneyness":1.059,"type":"call","iv":0.2412,"delta":0.5518,"oi":172},{"strike":110.0,"moneyness":1.1649,"type":"call","iv":0.2471,"delta":0.4191,"oi":117},{"strike":115.0,"moneyness":1.2178,"type":"call","iv":0.2359,"delta":0.3475,"oi":168},{"strike":120.0,"moneyness":1.2708,"type":"call","iv":0.2489,"delta":0.306,"oi":375},{"strike":125.0,"moneyness":1.3237,"type":"call","iv":0.2393,"delta":0.2456,"oi":720}]},{"expiration":"03/19/2027","underlying_price":94.43000030517578,"strikes":[{"strike":55.0,"moneyness":0.5824,"type":"put","iv":0.4812,"delta":-0.0298,"oi":309},{"strike":60.0,"moneyness":0.6354,"type":"put","iv":0.4356,"delta":-0.0398,"oi":796},{"strike":62.5,"moneyness":0.6619,"type":"put","iv":0.4121,"delta":-0.0456,"oi":300},{"strike":67.5,"moneyness":0.7148,"type":"put","iv":0.3743,"delta":-0.0631,"oi":210},{"strike":70.0,"moneyness":0.7413,"type":"put","iv":0.3605,"delta":-0.0764,"oi":118},{"strike":72.5,"moneyness":0.7678,"type":"put","iv":0.3489,"delta":-0.0934,"oi":204},{"strike":75.0,"moneyness":0.7942,"type":"put","iv":0.3363,"delta":-0.1128,"oi":184},{"strike":80.0,"moneyness":0.8472,"type":"put","iv":0.3326,"delta":-0.1747,"oi":225},{"strike":82.5,"moneyness":0.8737,"type":"put","iv":0.2943,"delta":-0.1906,"oi":101},{"strike":85.0,"moneyness":0.9001,"type":"put","iv":0.3034,"delta":-0.2388,"oi":340},{"strike":87.5,"moneyness":0.9266,"type":"put","iv":0.2934,"delta":-0.2805,"oi":283},{"strike":90.0,"moneyness":0.9531,"type":"put","iv":0.289,"delta":-0.3289,"oi":183},{"strike":90.0,"moneyness":0.9531,"type":"call","iv":0.2689,"delta":0.678,"oi":259},{"strike":95.0,"moneyness":1.006,"type":"call","iv":0.2711,"delta":0.5655,"oi":358},{"strike":100.0,"moneyness":1.059,"type":"call","iv":0.245,"delta":0.4421,"oi":350},{"strike":100.0,"moneyness":1.059,"type":"put","iv":0.2611,"delta":-0.5502,"oi":142},{"strike":105.0,"moneyness":1.1119,"type":"call","iv":0.2509,"delta":0.3352,"oi":287},{"strike":110.0,"moneyness":1.1649,"type":"call","iv":0.2389,"delta":0.2286,"oi":257},{"strike":115.0,"moneyness":1.2178,"type":"call","iv":0.236,"delta":0.1508,"oi":1546}]},{"expiration":"06/17/2027","underlying_price":94.43000030517578,"strikes":[{"strike":50.0,"moneyness":0.5295,"type":"put","iv":0.4755,"delta":-0.0309,"oi":417},{"strike":62.5,"moneyness":0.6619,"type":"put","iv":0.3877,"delta":-0.0638,"oi":1265},{"strike":65.0,"moneyness":0.6883,"type":"put","iv":0.3692,"delta":-0.0726,"oi":771},{"strike":67.5,"moneyness":0.7148,"type":"put","iv":0.3564,"delta":-0.085,"oi":504},{"strike":70.0,"moneyness":0.7413,"type":"put","iv":0.3613,"delta":-0.1079,"oi":688},{"strike":72.5,"moneyness":0.7678,"type":"put","iv":0.3439,"delta":-0.1222,"oi":113},{"strike":75.0,"moneyness":0.7942,"type":"put","iv":0.3326,"delta":-0.1418,"oi":154},{"strike":77.5,"moneyness":0.8207,"type":"call","iv":0.2678,"delta":0.8696,"oi":138},{"strike":77.5,"moneyness":0.8207,"type":"put","iv":0.3345,"delta":-0.1708,"oi":993},{"strike":80.0,"moneyness":0.8472,"type":"put","iv":0.3218,"delta":-0.1949,"oi":354},{"strike":82.5,"moneyness":0.8737,"type":"put","iv":0.2954,"delta":-0.2149,"oi":142},{"strike":85.0,"moneyness":0.9001,"type":"put","iv":0.3125,"delta":-0.259,"oi":277},{"strike":87.5,"moneyness":0.9266,"type":"put","iv":0.296,"delta":-0.2906,"oi":165},{"strike":90.0,"moneyness":0.9531,"type":"call","iv":0.25,"delta":0.6832,"oi":188},{"strike":90.0,"moneyness":0.9531,"type":"put","iv":0.3055,"delta":-0.3327,"oi":773},{"strike":95.0,"moneyness":1.006,"type":"call","iv":0.2577,"delta":0.5865,"oi":613},{"strike":95.0,"moneyness":1.006,"type":"put","iv":0.3009,"delta":-0.4126,"oi":1483},{"strike":100.0,"moneyness":1.059,"type":"call","iv":0.2419,"delta":0.4867,"oi":196},{"strike":105.0,"moneyness":1.1119,"type":"call","iv":0.2452,"delta":0.3946,"oi":120},{"strike":115.0,"moneyness":1.2178,"type":"call","iv":0.2253,"delta":0.2148,"oi":146},{"strike":120.0,"moneyness":1.2708,"type":"call","iv":0.2402,"delta":0.1737,"oi":141}]},{"expiration":"09/17/2027","underlying_price":94.43000030517578,"strikes":[{"strike":115.0,"moneyness":1.2178,"type":"put","iv":0.3251,"delta":-0.6305,"oi":197}]},{"expiration":"10/16/2026","underlying_price":94.43000030517578,"strikes":[{"strike":85.0,"moneyness":0.9001,"type":"put","iv":0.3136,"delta":-0.0334,"oi":280},{"strike":87.5,"moneyness":0.9266,"type":"put","iv":0.2799,"delta":-0.0671,"oi":871},{"strike":90.0,"moneyness":0.9531,"type":"put","iv":0.2673,"delta":-0.1568,"oi":475},{"strike":92.5,"moneyness":0.9796,"type":"put","iv":0.2278,"delta":-0.2956,"oi":242},{"strike":92.5,"moneyness":0.9796,"type":"call","iv":0.3375,"delta":0.648,"oi":151},{"strike":95.0,"moneyness":1.006,"type":"call","iv":0.2534,"delta":0.472,"oi":1342},{"strike":95.0,"moneyness":1.006,"type":"put","iv":0.2108,"delta":-0.5372,"oi":1269},{"strike":97.5,"moneyness":1.0325,"type":"call","iv":0.2358,"delta":0.2537,"oi":1147},{"strike":97.5,"moneyness":1.0325,"type":"put","iv":0.139,"delta":-0.8747,"oi":108},{"strike":100.0,"moneyness":1.059,"type":"call","iv":0.2382,"delta":0.1115,"oi":2763},{"strike":100.0,"moneyness":1.059,"type":"put","iv":0.2145,"delta":-0.9127,"oi":141},{"strike":105.0,"moneyness":1.1119,"type":"call","iv":0.2547,"delta":0.0157,"oi":468}]},{"expiration":"11/20/2026","underlying_price":94.43000030517578,"strikes":[{"strike":75.0,"moneyness":0.7942,"type":"put","iv":0.431,"delta":-0.0561,"oi":159},{"strike":87.5,"moneyness":0.9266,"type":"put","iv":0.2644,"delta":-0.1838,"oi":381},{"strike":90.0,"moneyness":0.9531,"type":"put","iv":0.283,"delta":-0.283,"oi":5153},{"strike":92.5,"moneyness":0.9796,"type":"call","iv":0.2552,"delta":0.6292,"oi":734},{"strike":92.5,"moneyness":0.9796,"type":"put","iv":0.299,"delta":-0.3835,"oi":233},{"strike":95.0,"moneyness":1.006,"type":"call","iv":0.2687,"delta":0.5177,"oi":573},{"strike":100.0,"moneyness":1.059,"type":"call","iv":0.2602,"delta":0.3082,"oi":1333},{"strike":105.0,"moneyness":1.1119,"type":"call","iv":0.2736,"delta":0.1677,"oi":1004},{"strike":110.0,"moneyness":1.1649,"type":"call","iv":0.2771,"delta":0.0788,"oi":349}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.013309,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":280},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.026046,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":871},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7687,"put_delta":-0.1568,"call_gamma":0.045505,"put_gamma":0.050404,"call_theta":-0.0862,"put_theta":-0.0422,"call_vega":0.0543,"put_vega":0.0428,"call_oi":66,"put_oi":475},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.648,"put_delta":-0.2956,"call_gamma":0.061711,"put_gamma":0.085071,"call_theta":-0.0926,"put_theta":-0.0506,"call_vega":0.0661,"put_vega":0.0615,"call_oi":151,"put_oi":242},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.472,"put_delta":-0.5372,"call_gamma":0.08814,"put_gamma":0.105717,"call_theta":-0.0741,"put_theta":-0.0513,"call_vega":0.0709,"put_vega":0.0708,"call_oi":1342,"put_oi":1269},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2537,"put_delta":-0.8747,"call_gamma":0.076229,"put_gamma":0.08325,"call_theta":-0.0545,"put_theta":-0.0097,"call_vega":0.0571,"put_vega":0.0368,"call_oi":1147,"put_oi":108},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1115,"put_delta":-0.9127,"call_gamma":0.044724,"put_gamma":0.041506,"call_theta":-0.0322,"put_theta":-0.0127,"call_vega":0.0338,"put_vega":0.0283,"call_oi":2763,"put_oi":141},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0157,"put_delta":0,"call_gamma":0.008675,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":468,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1791,"put_delta":0,"call_gamma":0.018235,"put_gamma":0,"call_theta":-0.1462,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0561,"call_gamma":0,"put_gamma":0.007662,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":159},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1501,"call_gamma":0,"put_gamma":0.021837,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0799,"call_oi":0,"put_oi":52},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1838,"call_gamma":0,"put_gamma":0.029356,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.091,"call_oi":0,"put_oi":381},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7383,"put_delta":-0.283,"call_gamma":0.038095,"put_gamma":0.034913,"call_theta":-0.0363,"put_theta":-0.0308,"call_vega":0.1114,"put_vega":0.1159,"call_oi":55,"put_oi":5153},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6292,"put_delta":-0.3835,"call_gamma":0.043234,"put_gamma":0.037286,"call_theta":-0.0408,"put_theta":-0.0362,"call_vega":0.1294,"put_vega":0.1308,"call_oi":734,"put_oi":233},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5177,"put_delta":-0.4808,"call_gamma":0.043313,"put_gamma":0.040444,"call_theta":-0.0435,"put_theta":-0.0352,"call_vega":0.1365,"put_vega":0.1365,"call_oi":573,"put_oi":73},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5819,"call_gamma":0,"put_gamma":0.040384,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.1337,"call_oi":0,"put_oi":97},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3082,"put_delta":0,"call_gamma":0.039497,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.1205,"put_vega":0,"call_oi":1333,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1677,"put_delta":0,"call_gamma":0.02677,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":1004,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.015494,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0738,"put_delta":0,"call_gamma":0.011684,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.004668,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":284},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.005266,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":161},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.00669,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0505,"call_oi":69,"put_oi":108},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0603,"call_gamma":0,"put_gamma":0.007785,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0515,"call_oi":237,"put_oi":461},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9423,"put_delta":-0.0806,"call_gamma":0.008925,"put_gamma":0.010148,"call_theta":-0.0181,"put_theta":-0.0135,"call_vega":0.0498,"put_vega":0.0644,"call_oi":166,"put_oi":190},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9596,"put_delta":-0.0854,"call_gamma":0.008925,"put_gamma":0.012333,"call_theta":-0.0143,"put_theta":-0.012,"call_vega":0.0374,"put_vega":0.0673,"call_oi":66,"put_oi":663},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9184,"put_delta":-0.1347,"call_gamma":0.014888,"put_gamma":0.016509,"call_theta":-0.0186,"put_theta":-0.0171,"call_vega":0.065,"put_vega":0.0934,"call_oi":96,"put_oi":191},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8085,"put_delta":-0.1817,"call_gamma":0.020284,"put_gamma":0.020612,"call_theta":-0.0316,"put_theta":-0.0201,"call_vega":0.1175,"put_vega":0.1137,"call_oi":419,"put_oi":2704},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7778,"put_delta":-0.2353,"call_gamma":0.026109,"put_gamma":0.025137,"call_theta":-0.0298,"put_theta":-0.022,"call_vega":0.1283,"put_vega":0.1325,"call_oi":150,"put_oi":279},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6914,"put_delta":-0.3077,"call_gamma":0.028469,"put_gamma":0.028614,"call_theta":-0.0353,"put_theta":-0.0247,"call_vega":0.1517,"put_vega":0.1515,"call_oi":573,"put_oi":438},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6158,"put_delta":-0.382,"call_gamma":0.031583,"put_gamma":0.032624,"call_theta":-0.0364,"put_theta":-0.0247,"call_vega":0.1646,"put_vega":0.1643,"call_oi":764,"put_oi":196},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5349,"put_delta":-0.4661,"call_gamma":0.031862,"put_gamma":0.033799,"call_theta":-0.0379,"put_theta":-0.0251,"call_vega":0.1712,"put_vega":0.1713,"call_oi":3041,"put_oi":146},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4369,"put_delta":0,"call_gamma":0.038415,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.1697,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.33,"put_delta":0,"call_gamma":0.038732,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.156,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.21,"put_delta":0,"call_gamma":0.027076,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.1242,"put_vega":0,"call_oi":592,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1117,"put_delta":0,"call_gamma":0.017838,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0819,"put_vega":0,"call_oi":966,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0745,"put_delta":0,"call_gamma":0.011932,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":614,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0876,"put_delta":0,"call_gamma":0.010486,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":132,"put_oi":0}],"strikes":[67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0,115.0,120.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.79,"put_25d_iv":22.78,"call_25d_iv":23.58,"put_25d_strike":92.5,"call_25d_strike":97.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.29,"put_25d_iv":28.3,"call_25d_iv":26.02,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.69,"put_25d_iv":28.39,"call_25d_iv":24.7,"put_25d_strike":87.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.16,"put_25d_iv":28.26,"call_25d_iv":24.1,"put_25d_strike":87.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.45,"put_25d_iv":30.34,"call_25d_iv":23.89,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.73,"put_25d_iv":31.25,"call_25d_iv":22.53,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.15,"put_25d_iv":34.97,"call_25d_iv":28.83,"put_25d_strike":70.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.99,"put_25d_iv":32.91,"call_25d_iv":23.93,"put_25d_strike":82.5,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":10.13,"put_25d_iv":33.88,"call_25d_iv":23.74,"put_25d_strike":75.0,"call_25d_strike":87.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":2715},{"strike":37.5,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":298},{"strike":40.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":1677},{"strike":45.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1139},{"strike":50.0,"call_vanna":0,"put_vanna":253.0,"net_vanna":253.0,"call_oi":0,"put_oi":4336},{"strike":55.0,"call_vanna":-0.0,"put_vanna":103.0,"net_vanna":102.0,"call_oi":67,"put_oi":1692},{"strike":57.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":137,"put_oi":73},{"strike":60.0,"call_vanna":0,"put_vanna":250.0,"net_vanna":250.0,"call_oi":0,"put_oi":3661},{"strike":62.5,"call_vanna":0,"put_vanna":175.0,"net_vanna":175.0,"call_oi":0,"put_oi":1889},{"strike":65.0,"call_vanna":-9.0,"put_vanna":200.0,"net_vanna":191.0,"call_oi":184,"put_oi":2796},{"strike":67.5,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":1829},{"strike":70.0,"call_vanna":-34.0,"put_vanna":537.0,"net_vanna":503.0,"call_oi":398,"put_oi":5721},{"strike":72.5,"call_vanna":-29.0,"put_vanna":266.0,"net_vanna":237.0,"call_oi":270,"put_oi":2155},{"strike":75.0,"call_vanna":-308.0,"put_vanna":375.0,"net_vanna":67.0,"call_oi":3487,"put_oi":4490},{"strike":77.5,"call_vanna":-177.0,"put_vanna":636.0,"net_vanna":459.0,"call_oi":3273,"put_oi":7960},{"strike":80.0,"call_vanna":-183.0,"put_vanna":545.0,"net_vanna":362.0,"call_oi":2124,"put_oi":5984},{"strike":82.5,"call_vanna":-120.0,"put_vanna":210.0,"net_vanna":90.0,"call_oi":1249,"put_oi":2168},{"strike":85.0,"call_vanna":-76.0,"put_vanna":559.0,"net_vanna":484.0,"call_oi":848,"put_oi":5354},{"strike":87.5,"call_vanna":-88.0,"put_vanna":188.0,"net_vanna":101.0,"call_oi":696,"put_oi":2850},{"strike":90.0,"call_vanna":-174.0,"put_vanna":523.0,"net_vanna":348.0,"call_oi":2167,"put_oi":8240},{"strike":92.5,"call_vanna":-91.0,"put_vanna":103.0,"net_vanna":13.0,"call_oi":2164,"put_oi":1977},{"strike":95.0,"call_vanna":-157.0,"put_vanna":120.0,"net_vanna":-37.0,"call_oi":7908,"put_oi":3845},{"strike":97.5,"call_vanna":48.0,"put_vanna":5.0,"net_vanna":53.0,"call_oi":2167,"put_oi":546},{"strike":100.0,"call_vanna":292.0,"put_vanna":8.0,"net_vanna":300.0,"call_oi":8694,"put_oi":673},{"strike":105.0,"call_vanna":230.0,"put_vanna":-6.0,"net_vanna":225.0,"call_oi":3595,"put_oi":128},{"strike":110.0,"call_vanna":218.0,"put_vanna":-4.0,"net_vanna":214.0,"call_oi":2927,"put_oi":64},{"strike":115.0,"call_vanna":263.0,"put_vanna":-19.0,"net_vanna":244.0,"call_oi":2725,"put_oi":197},{"strike":120.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":759,"put_oi":0},{"strike":125.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":873,"put_oi":0},{"strike":130.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":135.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":63,"put_oi":0},{"strike":140.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":128,"put_oi":0},{"strike":145.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":54,"put_oi":0}],"net_vanna":5238.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":111.0,"net_charm":111.0,"call_oi":0,"put_oi":159},{"strike":85.0,"call_charm":0,"put_charm":522.0,"net_charm":522.0,"call_oi":0,"put_oi":332},{"strike":87.5,"call_charm":0,"put_charm":4880.0,"net_charm":4880.0,"call_oi":0,"put_oi":1252},{"strike":90.0,"call_charm":-12505.0,"put_charm":41693.0,"net_charm":29188.0,"call_oi":121,"put_oi":5628},{"strike":92.5,"call_charm":-37637.0,"put_charm":11843.0,"net_charm":-25793.0,"call_oi":885,"put_oi":475},{"strike":95.0,"call_charm":-131988.0,"put_charm":92080.0,"net_charm":-39909.0,"call_oi":1915,"put_oi":1342},{"strike":97.5,"call_charm":-41329.0,"put_charm":3741.0,"net_charm":-37588.0,"call_oi":1147,"put_oi":205},{"strike":100.0,"call_charm":-36841.0,"put_charm":4245.0,"net_charm":-32596.0,"call_oi":4096,"put_oi":141},{"strike":105.0,"call_charm":-3424.0,"put_charm":0,"net_charm":-3424.0,"call_oi":1472,"put_oi":0},{"strike":110.0,"call_charm":-6800.0,"put_charm":0,"net_charm":-6800.0,"call_oi":444,"put_oi":0},{"strike":115.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":63,"put_oi":0}],"net_charm":-111472.0,"weekend_delta_shift":-334415.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":142958.0,"put_delta":-112010.0,"net_delta":30948.0,"call_oi":6059,"put_oi":3410,"total_oi":9469,"total_volume":953,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":143659.0,"put_delta":-174212.0,"net_delta":-30553.0,"call_oi":4164,"put_oi":6234,"total_oi":10398,"total_volume":384,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":429490.0,"put_delta":-130289.0,"net_delta":299201.0,"call_oi":9083,"put_oi":14271,"total_oi":23354,"total_volume":47,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1127105.0,"put_delta":-328905.0,"net_delta":798199.0,"call_oi":16967,"put_oi":29340,"total_oi":46307,"total_volume":46,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":113881.0,"put_delta":-62026.0,"net_delta":51856.0,"call_oi":3492,"put_oi":3899,"total_oi":7391,"total_volume":70,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":103798.0,"put_delta":-165402.0,"net_delta":-61604.0,"call_oi":2061,"put_oi":8425,"total_oi":10486,"total_volume":413,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4509.0,"put_delta":-25024.0,"net_delta":-20515.0,"call_oi":85,"put_oi":513,"total_oi":598,"total_volume":7,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":84834.0,"put_delta":-34871.0,"net_delta":49964.0,"call_oi":1435,"put_oi":2333,"total_oi":3768,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":295900.0,"put_delta":-138276.0,"net_delta":157624.0,"call_oi":4611,"put_oi":6905,"total_oi":11516,"total_volume":289,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":20360.0,"put_delta":-10630.0,"net_delta":9730.0,"call_oi":276,"put_oi":627,"total_oi":903,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":3.33,"straddle_pct":3.52,"implied_move":3.52,"avg_iv":23.2},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":7.6,"straddle_pct":8.05,"implied_move":8.05,"avg_iv":27.8},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":9.65,"straddle_pct":10.22,"implied_move":10.22,"avg_iv":28.1},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":10.3,"straddle_pct":10.91,"implied_move":10.91,"avg_iv":25.7},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":14.1,"straddle_pct":14.93,"implied_move":14.93,"avg_iv":27.8},{"expiration":"06/17/2027","dte":258,"strike":95.0,"straddle_price":17.5,"straddle_pct":18.53,"implied_move":18.53,"avg_iv":27.9},{"expiration":"09/17/2027","dte":350,"strike":95.0,"straddle_price":20.15,"straddle_pct":21.34,"implied_move":21.34,"avg_iv":27.7},{"expiration":"12/17/2027","dte":441,"strike":95.0,"straddle_price":22.55,"straddle_pct":23.88,"implied_move":23.88,"avg_iv":27.7},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":23.05,"straddle_pct":24.41,"implied_move":24.41,"avg_iv":27.2}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":2,"put_oi":2738,"total_oi":2740,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":396,"total_oi":396,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1757,"total_oi":1761,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":86,"total_oi":97,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1217,"total_oi":1226,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":67,"total_oi":83,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":4381,"total_oi":4432,"bias":"neutral"},{"strike":55.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":474,"put_oi":1741,"total_oi":2215,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":73,"total_oi":210,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":153,"put_oi":3734,"total_oi":3887,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1923,"total_oi":1936,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":265,"put_oi":2829,"total_oi":3094,"bias":"bullish"},{"strike":67.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":105,"put_oi":1866,"total_oi":1971,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":520,"total_volume":520,"call_oi":442,"put_oi":5764,"total_oi":6206,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":375,"put_oi":2182,"total_oi":2557,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3797,"put_oi":4533,"total_oi":8330,"bias":"bearish"},{"strike":77.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3279,"put_oi":8043,"total_oi":11322,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2192,"put_oi":6055,"total_oi":8247,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":1283,"put_oi":2211,"total_oi":3494,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":107,"total_volume":108,"call_oi":962,"put_oi":5431,"total_oi":6393,"bias":"bearish"},{"strike":87.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":734,"put_oi":2908,"total_oi":3642,"bias":"neutral"},{"strike":90.0,"call_volume":5,"put_volume":38,"total_volume":43,"call_oi":2229,"put_oi":8286,"total_oi":10515,"bias":"bearish"},{"strike":92.5,"call_volume":1,"put_volume":50,"total_volume":51,"call_oi":2257,"put_oi":2049,"total_oi":4306,"bias":"bearish"},{"strike":95.0,"call_volume":470,"put_volume":5,"total_volume":475,"call_oi":7966,"put_oi":3889,"total_oi":11855,"bias":"bullish"},{"strike":97.5,"call_volume":178,"put_volume":7,"total_volume":185,"call_oi":2238,"put_oi":591,"total_oi":2829,"bias":"bullish"},{"strike":100.0,"call_volume":335,"put_volume":303,"total_volume":638,"call_oi":8717,"put_oi":755,"total_oi":9472,"bias":"neutral"},{"strike":105.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":3661,"put_oi":184,"total_oi":3845,"bias":"bullish"},{"strike":110.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":2991,"put_oi":70,"total_oi":3061,"bias":"bullish"},{"strike":115.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2756,"put_oi":198,"total_oi":2954,"bias":"bullish"},{"strike":120.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":796,"put_oi":0,"total_oi":796,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":969,"put_oi":0,"total_oi":969,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"}],"underlying_price":94.43000030517578,"peak_call_strike":95.0,"peak_put_strike":70.0,"total_call_volume":1106,"total_put_volume":1118,"volume_pc_ratio":1.011},"iv_contours":{"x":[0.71,0.74,0.77,0.79,0.82,0.85,0.87,0.9,0.93,0.95,0.98,1.01,1.03,1.06,1.11,1.17,1.22,1.27],"y":[14,49,77,105,168],"z":[[null,106.24,null,null,null,null,null,31.36,27.99,32.15,28.27,23.21,18.74,22.63,25.47,80.5,null,null],[null,44.59,null,43.1,null,34.01,null,31.2,26.44,26.62,27.71,27.82,29.36,27.7,27.36,27.71,34.93,null],[47.9,42.55,40.65,35.63,32.12,25.99,26.99,30.46,27.43,28.61,27.6,28.12,25.45,25.54,24.7,24.73,27.4,35.22],[38.44,34.09,35.48,26.06,26.34,31.49,30.23,26.91,28.62,28.3,26.23,25.69,25.47,25.61,26.53,23.18,25.33,46.19],[37.43,36.05,28.98,33.63,32.44,29.98,28.87,28.14,27.48,27.89,26.6,27.82,25.41,25.3,27.2,23.89,23.6,23.65]],"levels":[18.7,27.5,36.2,45.0,53.7,62.5,71.2,80.0,88.7,97.5,106.2],"min_iv":18.7,"max_iv":106.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":25.34,"otm_strike":100.0,"otm_iv":23.82,"itm_strike":90.0,"itm_iv":37.56,"iv_butterfly":10.71,"price_butterfly":2.52,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":26.87,"otm_strike":100.0,"otm_iv":26.02,"itm_strike":90.0,"itm_iv":24.95,"iv_butterfly":-2.78,"price_butterfly":0.72,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":28.95,"otm_strike":100.0,"otm_iv":21.7,"itm_strike":90.0,"itm_iv":28.7,"iv_butterfly":-7.49,"price_butterfly":-0.43,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":24.5,"otm_strike":100.0,"otm_iv":24.49,"itm_strike":90.0,"itm_iv":28.26,"iv_butterfly":3.76,"price_butterfly":1.45,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":27.11,"otm_strike":100.0,"otm_iv":24.5,"itm_strike":90.0,"itm_iv":26.89,"iv_butterfly":-2.82,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":95.0,"atm_iv":25.77,"otm_strike":100.0,"otm_iv":24.19,"itm_strike":90.0,"itm_iv":25.0,"iv_butterfly":-2.36,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":95.0,"atm_iv":24.23,"otm_strike":100.0,"otm_iv":24.14,"itm_strike":90.0,"itm_iv":23.31,"iv_butterfly":-1.02,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":24.08,"otm_strike":100.0,"otm_iv":24.12,"itm_strike":90.0,"itm_iv":24.27,"iv_butterfly":0.23,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":95.0,"atm_iv":23.56,"otm_strike":100.0,"otm_iv":23.34,"itm_strike":90.0,"itm_iv":23.47,"iv_butterfly":-0.31,"price_butterfly":0.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":45.56},{"date":"2026-09-15","iv":48.08},{"date":"2026-09-16","iv":45.3},{"date":"2026-09-17","iv":40.55},{"date":"2026-09-18","iv":38.45},{"date":"2026-09-21","iv":37.68},{"date":"2026-09-22","iv":32.8},{"date":"2026-09-23","iv":31.7},{"date":"2026-09-24","iv":32.6},{"date":"2026-09-25","iv":35.1},{"date":"2026-09-28","iv":32.6},{"date":"2026-09-29","iv":34.0},{"date":"2026-09-30","iv":36.5},{"date":"2026-10-01","iv":30.2},{"date":"2026-10-02","iv":35.1}]}}