{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MESO","summary":{"name":"MESO","price":14.08,"total_oi":36813,"call_oi":33589,"put_oi":3224,"pc_ratio":0.096,"net_gex":69489.97,"avg_iv":111.8,"iv_rank":63.4,"iv_52w_high":125.93,"iv_52w_low":87.3,"gamma_flip":21.51,"max_pain":8.0},"features":{"symbol":"MESO","price":14.08,"total_oi":36813,"analysis_coverage":1.0,"avg_iv_pct":111.8,"iv_rank":63.4,"iv_52w_high_pct":125.93,"iv_52w_low_pct":87.3,"front_dte":14,"front_atm_iv_pct":57.9023,"back_atm_iv_pct":44.5692,"term_premium_pp":13.3331,"expected_move_front_pct":11.34,"straddle_front_pct":37.64,"straddle_30d_pct":37.64,"risk_reversal_front_pp":-121.37,"risk_reversal_30d_pp":-121.37,"butterfly_front_pp":-5.8,"butterfly_30d_pp":-5.8,"put_call_oi_ratio":0.096,"put_call_oi_front_ratio":0.963,"put_call_volume_front_ratio":0.019,"option_volume":434,"volume_oi_ratio":0.011789,"net_delta_normalized":0.462386,"dealer_delta_normalized":-0.461168,"gex_per_100k_oi":188764.757015,"vanna_per_100k_oi":-2632.222313,"charm_per_100k_oi":-231975.117486,"weekend_delta_shift_per_100k_oi":-695925.352457,"iv_surface_range_pp":120.2,"gamma_flip_distance_pct":52.769886,"max_pain_distance_pct":-43.181818,"peak_call_distance_pct":6.534091,"peak_put_distance_pct":6.534091},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":97,"put_oi":0},{"strike":5.0,"call_gex":1695.01,"put_gex":-5.56,"net_gex":1689.45,"call_oi":1277,"put_oi":7},{"strike":8.0,"call_gex":8693.33,"put_gex":-43.16,"net_gex":8650.17,"call_oi":2470,"put_oi":19},{"strike":10.0,"call_gex":6433.67,"put_gex":-213.74,"net_gex":6219.93,"call_oi":1087,"put_oi":43},{"strike":11.0,"call_gex":52.32,"put_gex":0.0,"net_gex":52.32,"call_oi":6,"put_oi":0},{"strike":12.0,"call_gex":3806.56,"put_gex":-423.59,"net_gex":3382.97,"call_oi":694,"put_oi":72},{"strike":13.0,"call_gex":644.26,"put_gex":-70.75,"net_gex":573.51,"call_oi":47,"put_oi":8},{"strike":14.0,"call_gex":6827.45,"put_gex":-120621.22,"net_gex":-113793.76,"call_oi":310,"put_oi":1603},{"strike":15.0,"call_gex":14153.87,"put_gex":-10755.53,"net_gex":3398.34,"call_oi":2099,"put_oi":471},{"strike":16.0,"call_gex":8018.55,"put_gex":-11407.96,"net_gex":-3389.4,"call_oi":414,"put_oi":510},{"strike":17.0,"call_gex":29040.07,"put_gex":-1595.43,"net_gex":27444.63,"call_oi":3760,"put_oi":125},{"strike":18.0,"call_gex":15585.32,"put_gex":-1172.16,"net_gex":14413.17,"call_oi":1652,"put_oi":110},{"strike":19.0,"call_gex":11372.6,"put_gex":-857.88,"net_gex":10514.73,"call_oi":1105,"put_oi":86},{"strike":20.0,"call_gex":30811.95,"put_gex":-1077.19,"net_gex":29734.76,"call_oi":5305,"put_oi":130},{"strike":21.0,"call_gex":254.9,"put_gex":0.0,"net_gex":254.9,"call_oi":30,"put_oi":0},{"strike":22.0,"call_gex":21412.9,"put_gex":-55.36,"net_gex":21357.55,"call_oi":3482,"put_oi":10},{"strike":25.0,"call_gex":27358.6,"put_gex":-164.49,"net_gex":27194.11,"call_oi":4060,"put_oi":30},{"strike":27.0,"call_gex":19787.16,"put_gex":0.0,"net_gex":19787.16,"call_oi":2927,"put_oi":0},{"strike":30.0,"call_gex":4383.03,"put_gex":0.0,"net_gex":4383.03,"call_oi":1304,"put_oi":0},{"strike":35.0,"call_gex":7622.42,"put_gex":0.0,"net_gex":7622.42,"call_oi":1463,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":38889.0,"total_value":38889.0},{"strike":5.0,"call_value":194.0,"put_value":32441.0,"total_value":32635.0},{"strike":8.0,"call_value":4316.0,"put_value":22790.0,"total_value":27106.0},{"strike":10.0,"call_value":12004.0,"put_value":16394.0,"total_value":28398.0},{"strike":11.0,"call_value":16935.0,"put_value":13239.0,"total_value":30174.0},{"strike":12.0,"call_value":21872.0,"put_value":10084.0,"total_value":31956.0},{"strike":13.0,"call_value":27503.0,"put_value":7001.0,"total_value":34504.0},{"strike":14.0,"call_value":33181.0,"put_value":3926.0,"total_value":37107.0},{"strike":15.0,"call_value":39169.0,"put_value":2454.0,"total_value":41623.0},{"strike":16.0,"call_value":47256.0,"put_value":1453.0,"total_value":48709.0},{"strike":17.0,"call_value":55757.0,"put_value":962.0,"total_value":56719.0},{"strike":18.0,"call_value":68018.0,"put_value":596.0,"total_value":68614.0},{"strike":19.0,"call_value":81931.0,"put_value":340.0,"total_value":82271.0},{"strike":20.0,"call_value":96949.0,"put_value":170.0,"total_value":97119.0},{"strike":21.0,"call_value":117272.0,"put_value":130.0,"total_value":117402.0},{"strike":22.0,"call_value":137625.0,"put_value":90.0,"total_value":137715.0},{"strike":25.0,"call_value":209130.0,"put_value":0.0,"total_value":209130.0},{"strike":27.0,"call_value":264920.0,"put_value":0.0,"total_value":264920.0},{"strike":30.0,"call_value":357386.0,"put_value":0.0,"total_value":357386.0},{"strike":35.0,"call_value":518016.0,"put_value":0,"total_value":518016.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.9,"strike":11.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.7,"strike":8.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":249.1,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":90.5,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.9,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.6,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":90.0,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.5,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":126.8,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":87.2,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":151.1,"strike":17.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.3,"strike":17.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":125.9,"strike":21.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4142,"contract_count":5,"total_oi":1796},{"expiration":"11/20/2026","dte":49,"iv":0.811,"contract_count":2,"total_oi":118},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":6,"total_oi":353},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":396},{"expiration":"01/21/2028","dte":476,"iv":0.5112,"contract_count":2,"total_oi":1868}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.34,"expected_move_2std":22.67,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.33,"expected_move_2std":32.66,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.26,"expected_move_2std":96.51,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":50.47,"expected_move_2std":100.93,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2112,"put_oi":2034,"total_oi":4146,"pc_ratio":0.963,"pc_ratio_volume":0.019,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":72,"put_oi":132,"total_oi":204,"pc_ratio":1.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4343,"put_oi":316,"total_oi":4659,"pc_ratio":0.073,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":364,"put_oi":524,"total_oi":888,"pc_ratio":1.44,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":26698,"put_oi":218,"total_oi":26916,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":123933.0,"put_delta_oi":-41.0,"dealer_delta":-123892.0,"call_oi":1277,"put_oi":7},{"strike":8.0,"call_delta_oi":217530.0,"put_delta_oi":-246.0,"dealer_delta":-217284.0,"call_oi":2470,"put_oi":19},{"strike":10.0,"call_delta_oi":91599.0,"put_delta_oi":-798.0,"dealer_delta":-90801.0,"call_oi":1087,"put_oi":43},{"strike":11.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":6,"put_oi":0},{"strike":12.0,"call_delta_oi":52145.0,"put_delta_oi":-1839.0,"dealer_delta":-50307.0,"call_oi":694,"put_oi":72},{"strike":13.0,"call_delta_oi":3134.0,"put_delta_oi":-266.0,"dealer_delta":-2868.0,"call_oi":47,"put_oi":8},{"strike":14.0,"call_delta_oi":18209.0,"put_delta_oi":-71009.0,"dealer_delta":52800.0,"call_oi":310,"put_oi":1603},{"strike":15.0,"call_delta_oi":135942.0,"put_delta_oi":-27676.0,"dealer_delta":-108266.0,"call_oi":2099,"put_oi":471},{"strike":16.0,"call_delta_oi":15682.0,"put_delta_oi":-34690.0,"dealer_delta":19008.0,"call_oi":414,"put_oi":510},{"strike":17.0,"call_delta_oi":212548.0,"put_delta_oi":-8335.0,"dealer_delta":-204213.0,"call_oi":3760,"put_oi":125},{"strike":18.0,"call_delta_oi":70959.0,"put_delta_oi":-6296.0,"dealer_delta":-64662.0,"call_oi":1652,"put_oi":110},{"strike":19.0,"call_delta_oi":41543.0,"put_delta_oi":-5086.0,"dealer_delta":-36457.0,"call_oi":1105,"put_oi":86},{"strike":20.0,"call_delta_oi":297857.0,"put_delta_oi":-7247.0,"dealer_delta":-290610.0,"call_oi":5305,"put_oi":130},{"strike":21.0,"call_delta_oi":1176.0,"put_delta_oi":0,"dealer_delta":-1176.0,"call_oi":30,"put_oi":0},{"strike":22.0,"call_delta_oi":177815.0,"put_delta_oi":-454.0,"dealer_delta":-177361.0,"call_oi":3482,"put_oi":10},{"strike":25.0,"call_delta_oi":165168.0,"put_delta_oi":-1493.0,"dealer_delta":-163675.0,"call_oi":4060,"put_oi":30},{"strike":27.0,"call_delta_oi":100426.0,"put_delta_oi":0,"dealer_delta":-100426.0,"call_oi":2927,"put_oi":0},{"strike":30.0,"call_delta_oi":82544.0,"put_delta_oi":0,"dealer_delta":-82544.0,"call_oi":1304,"put_oi":0},{"strike":35.0,"call_delta_oi":54487.0,"put_delta_oi":0,"dealer_delta":-54487.0,"call_oi":1463,"put_oi":0}],"net_dealer_delta":-1697696.0,"total_call_delta":1863173.0,"total_put_delta":-165477.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.079999923706055,"strikes":[{"strike":10.0,"moneyness":0.7102,"type":"call","iv":0.8188,"delta":0.8483,"oi":286},{"strike":15.0,"moneyness":1.0653,"type":"put","iv":0.7899,"delta":-0.4644,"oi":155},{"strike":17.0,"moneyness":1.2074,"type":"call","iv":1.1461,"delta":0.507,"oi":600},{"strike":18.0,"moneyness":1.2784,"type":"call","iv":1.2321,"delta":0.4896,"oi":1392},{"strike":19.0,"moneyness":1.3494,"type":"call","iv":1.3096,"delta":0.4753,"oi":400},{"strike":20.0,"moneyness":1.4205,"type":"call","iv":0.7479,"delta":0.2581,"oi":685},{"strike":25.0,"moneyness":1.7756,"type":"call","iv":1.6607,"delta":0.4244,"oi":101},{"strike":27.0,"moneyness":1.9176,"type":"call","iv":1.7498,"delta":0.4141,"oi":424}]},{"expiration":"01/21/2028","underlying_price":14.079999923706055,"strikes":[{"strike":5.0,"moneyness":0.3551,"type":"call","iv":0.6239,"delta":0.9705,"oi":1276},{"strike":8.0,"moneyness":0.5682,"type":"call","iv":0.7015,"delta":0.8801,"oi":2448},{"strike":10.0,"moneyness":0.7102,"type":"call","iv":0.7291,"delta":0.8143,"oi":601},{"strike":12.0,"moneyness":0.8523,"type":"call","iv":0.7601,"delta":0.7523,"oi":656},{"strike":15.0,"moneyness":1.0653,"type":"call","iv":0.7286,"delta":0.6576,"oi":1865},{"strike":17.0,"moneyness":1.2074,"type":"call","iv":0.7582,"delta":0.6097,"oi":2798},{"strike":20.0,"moneyness":1.4205,"type":"call","iv":0.9737,"delta":0.6138,"oi":4402},{"strike":22.0,"moneyness":1.5625,"type":"call","iv":0.8031,"delta":0.5125,"oi":3388},{"strike":25.0,"moneyness":1.7756,"type":"call","iv":0.7091,"delta":0.4064,"oi":3959},{"strike":27.0,"moneyness":1.9176,"type":"call","iv":0.6477,"delta":0.3311,"oi":2503},{"strike":30.0,"moneyness":2.1307,"type":"call","iv":1.4079,"delta":0.643,"oi":1250},{"strike":35.0,"moneyness":2.4858,"type":"call","iv":0.896,"delta":0.3724,"oi":1455}]},{"expiration":"04/16/2027","underlying_price":14.079999923706055,"strikes":[{"strike":14.0,"moneyness":0.9943,"type":"call","iv":0.6288,"delta":0.6147,"oi":142},{"strike":15.0,"moneyness":1.0653,"type":"call","iv":0.72,"delta":0.5738,"oi":168},{"strike":16.0,"moneyness":1.1364,"type":"put","iv":0.6896,"delta":-0.4827,"oi":121},{"strike":18.0,"moneyness":1.2784,"type":"put","iv":0.7132,"delta":-0.5663,"oi":108}]},{"expiration":"10/16/2026","underlying_price":14.079999923706055,"strikes":[{"strike":10.0,"moneyness":0.7102,"type":"call","iv":1.4344,"delta":0.92,"oi":200},{"strike":14.0,"moneyness":0.9943,"type":"call","iv":0.7803,"delta":0.5488,"oi":122},{"strike":14.0,"moneyness":0.9943,"type":"put","iv":0.3774,"delta":-0.4456,"oi":1533},{"strike":15.0,"moneyness":1.0653,"type":"put","iv":0.2319,"delta":-0.9177,"oi":136},{"strike":16.0,"moneyness":1.1364,"type":"call","iv":1.2144,"delta":0.3312,"oi":302},{"strike":16.0,"moneyness":1.1364,"type":"put","iv":0.7995,"delta":-0.7769,"oi":326},{"strike":17.0,"moneyness":1.2074,"type":"call","iv":1.5911,"delta":0.3183,"oi":361},{"strike":18.0,"moneyness":1.2784,"type":"call","iv":0.9739,"delta":0.1082,"oi":260},{"strike":19.0,"moneyness":1.3494,"type":"call","iv":2.3025,"delta":0.3196,"oi":705}]},{"expiration":"11/20/2026","underlying_price":14.079999923706055,"strikes":[{"strike":15.0,"moneyness":1.0653,"type":"put","iv":1.268,"delta":-0.4584,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.92,"put_delta":0,"call_gamma":0.039012,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5488,"put_delta":-0.4456,"call_gamma":0.190975,"put_gamma":0.39411,"call_theta":-0.0324,"put_theta":-0.0145,"call_vega":0.0105,"put_vega":0.0105,"call_oi":122,"put_oi":1533},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9177,"call_gamma":0,"put_gamma":0.246419,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":136},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3312,"put_delta":-0.7769,"call_gamma":0.112394,"put_gamma":0.140495,"call_theta":-0.0455,"put_theta":-0.0229,"call_vega":0.0096,"put_vega":0.0079,"call_oi":302,"put_oi":326},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3183,"put_delta":0,"call_gamma":0.084397,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1082,"put_delta":0,"call_gamma":0.071801,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4584,"call_gamma":0,"put_gamma":0.061282,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":113}],"strikes":[10.0,14.0,15.0,16.0,17.0,18.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-121.37,"put_25d_iv":37.74,"call_25d_iv":159.11,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-77.63,"put_25d_iv":126.8,"call_25d_iv":204.43,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.21,"put_25d_iv":78.99,"call_25d_iv":74.79,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.42,"put_25d_iv":72.42,"call_25d_iv":72.0,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.91,"put_25d_iv":68.68,"call_25d_iv":64.77,"put_25d_strike":12.0,"call_25d_strike":27.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-92.0,"put_vanna":0,"net_vanna":-92.0,"call_oi":1276,"put_oi":0},{"strike":8.0,"call_vanna":-424.0,"put_vanna":0,"net_vanna":-424.0,"call_oi":2448,"put_oi":0},{"strike":10.0,"call_vanna":-145.0,"put_vanna":0,"net_vanna":-145.0,"call_oi":1087,"put_oi":0},{"strike":12.0,"call_vanna":-119.0,"put_vanna":11.0,"net_vanna":-108.0,"call_oi":656,"put_oi":63},{"strike":14.0,"call_vanna":-10.0,"put_vanna":12.0,"net_vanna":2.0,"call_oi":264,"put_oi":1533},{"strike":15.0,"call_vanna":-255.0,"put_vanna":3.0,"net_vanna":-252.0,"call_oi":2097,"put_oi":468},{"strike":16.0,"call_vanna":6.0,"put_vanna":-10.0,"net_vanna":-4.0,"call_oi":387,"put_oi":500},{"strike":17.0,"call_vanna":-262.0,"put_vanna":0,"net_vanna":-262.0,"call_oi":3759,"put_oi":0},{"strike":18.0,"call_vanna":13.0,"put_vanna":-4.0,"net_vanna":9.0,"call_oi":1652,"put_oi":108},{"strike":19.0,"call_vanna":21.0,"put_vanna":-4.0,"net_vanna":17.0,"call_oi":1105,"put_oi":86},{"strike":20.0,"call_vanna":-379.0,"put_vanna":-2.0,"net_vanna":-381.0,"call_oi":5298,"put_oi":127},{"strike":22.0,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":3482,"put_oi":0},{"strike":25.0,"call_vanna":331.0,"put_vanna":0,"net_vanna":331.0,"call_oi":4060,"put_oi":0},{"strike":27.0,"call_vanna":365.0,"put_vanna":0,"net_vanna":365.0,"call_oi":2927,"put_oi":0},{"strike":30.0,"call_vanna":-150.0,"put_vanna":0,"net_vanna":-150.0,"call_oi":1304,"put_oi":0},{"strike":35.0,"call_vanna":160.0,"put_vanna":0,"net_vanna":160.0,"call_oi":1455,"put_oi":0}],"net_vanna":-969.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-10943.0,"put_charm":0,"net_charm":-10943.0,"call_oi":200,"put_oi":0},{"strike":14.0,"call_charm":-5651.0,"put_charm":25773.0,"net_charm":20122.0,"call_oi":122,"put_oi":1533},{"strike":15.0,"call_charm":0,"put_charm":1636.0,"net_charm":1636.0,"call_oi":0,"put_oi":249},{"strike":16.0,"call_charm":-11860.0,"put_charm":15097.0,"net_charm":3237.0,"call_oi":302,"put_oi":326},{"strike":17.0,"call_charm":-17512.0,"put_charm":0,"net_charm":-17512.0,"call_oi":361,"put_oi":0},{"strike":18.0,"call_charm":-1368.0,"put_charm":0,"net_charm":-1368.0,"call_oi":260,"put_oi":0},{"strike":19.0,"call_charm":-49637.0,"put_charm":0,"net_charm":-49637.0,"call_oi":705,"put_oi":0},{"strike":20.0,"call_charm":-30931.0,"put_charm":0,"net_charm":-30931.0,"call_oi":211,"put_oi":0}],"net_charm":-85397.0,"weekend_delta_shift":-256191.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":79423.0,"put_delta":-109341.0,"net_delta":-29918.0,"call_oi":2112,"put_oi":2034,"total_oi":4146,"total_volume":214,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3142.0,"put_delta":-6333.0,"net_delta":-3191.0,"call_oi":72,"put_oi":132,"total_oi":204,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":206790.0,"put_delta":-15196.0,"net_delta":191594.0,"call_oi":4343,"put_oi":316,"total_oi":4659,"total_volume":10,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":20875.0,"put_delta":-27896.0,"net_delta":-7021.0,"call_oi":364,"put_oi":524,"total_oi":888,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1552943.0,"put_delta":-6711.0,"net_delta":1546232.0,"call_oi":26601,"put_oi":218,"total_oi":26819,"total_volume":200,"bias":"bullish"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":14.0,"straddle_price":5.3,"straddle_pct":37.64,"implied_move":37.64,"avg_iv":90.0},{"expiration":"04/16/2027","dte":196,"strike":14.0,"straddle_price":5.53,"straddle_pct":39.24,"implied_move":39.24,"avg_iv":68.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1277,"put_oi":7,"total_oi":1284,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2470,"put_oi":19,"total_oi":2489,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1087,"put_oi":43,"total_oi":1130,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":694,"put_oi":72,"total_oi":766,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":47,"put_oi":8,"total_oi":55,"bias":"bearish"},{"strike":14.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":310,"put_oi":1603,"total_oi":1913,"bias":"bullish"},{"strike":15.0,"call_volume":200,"put_volume":10,"total_volume":210,"call_oi":2099,"put_oi":471,"total_oi":2570,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":510,"total_oi":924,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3760,"put_oi":125,"total_oi":3885,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1652,"put_oi":110,"total_oi":1762,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1105,"put_oi":86,"total_oi":1191,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5305,"put_oi":130,"total_oi":5435,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3482,"put_oi":10,"total_oi":3492,"bias":"neutral"},{"strike":25.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":4060,"put_oi":30,"total_oi":4090,"bias":"bullish"},{"strike":27.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2927,"put_oi":0,"total_oi":2927,"bias":"bullish"},{"strike":30.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":1304,"put_oi":0,"total_oi":1304,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1463,"put_oi":0,"total_oi":1463,"bias":"neutral"}],"underlying_price":14.079999923706055,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":410,"total_put_volume":24,"volume_pc_ratio":0.059},"iv_contours":{"x":[0.71,0.85,0.92,0.99,1.06,1.14,1.21,1.28],"y":[14,49,105],"z":[[143.44,null,null,57.89,23.19,100.69,107.66,97.39],[null,null,null,null,126.8,66.31,null,null],[81.88,74.86,70.09,89.97,87.22,88.59,90.7,123.21]],"levels":[23.2,35.2,47.2,59.3,71.3,83.3,95.3,107.4,119.4,131.4,143.4],"min_iv":23.2,"max_iv":143.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":14.0,"atm_iv":85.66,"otm_strike":15.0,"otm_iv":95.44,"itm_strike":13.0,"itm_iv":70.09,"iv_butterfly":-5.8,"price_butterfly":-0.08,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":125.93},{"date":"2026-09-15","iv":111.69},{"date":"2026-09-16","iv":113.41},{"date":"2026-09-17","iv":97.96},{"date":"2026-09-18","iv":94.41},{"date":"2026-09-21","iv":98.21},{"date":"2026-09-22","iv":87.3},{"date":"2026-09-23","iv":102.1},{"date":"2026-09-24","iv":97.2},{"date":"2026-09-25","iv":104.3},{"date":"2026-09-28","iv":103.5},{"date":"2026-09-29","iv":102.8},{"date":"2026-09-30","iv":107.1},{"date":"2026-10-01","iv":109.3},{"date":"2026-10-02","iv":111.8}]}}