{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MERC","summary":{"name":"MERC","price":0.26,"total_oi":25532,"call_oi":5025,"put_oi":20507,"pc_ratio":4.081,"net_gex":-989.4,"avg_iv":697.0,"iv_rank":72.6,"iv_52w_high":862.0,"iv_52w_low":260.77,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"MERC","price":0.26,"total_oi":25532,"analysis_coverage":0.6667,"avg_iv_pct":697.0,"iv_rank":72.6,"iv_52w_high_pct":862.0,"iv_52w_low_pct":260.77,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":23.89,"risk_reversal_30d_pp":23.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.081,"put_call_oi_front_ratio":0.785,"put_call_volume_front_ratio":0.0,"option_volume":561,"volume_oi_ratio":0.021972,"net_delta_normalized":-0.46449,"dealer_delta_normalized":0.46449,"gex_per_100k_oi":-3875.137083,"vanna_per_100k_oi":-4441.485195,"charm_per_100k_oi":-1793.827354,"weekend_delta_shift_per_100k_oi":-5377.565408,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":669.230769,"peak_call_distance_pct":92.307692,"peak_put_distance_pct":92.307692},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":58.07,"put_gex":-134.83,"net_gex":-76.76,"call_oi":844,"put_oi":3280},{"strike":1.0,"call_gex":86.77,"put_gex":-748.92,"net_gex":-662.15,"call_oi":2310,"put_oi":11672},{"strike":1.5,"call_gex":0.0,"put_gex":-0.35,"net_gex":-0.35,"call_oi":0,"put_oi":7},{"strike":2.0,"call_gex":0.19,"put_gex":-277.39,"net_gex":-277.2,"call_oi":759,"put_oi":5532},{"strike":3.0,"call_gex":0.01,"put_gex":-0.41,"net_gex":-0.4,"call_oi":379,"put_oi":10},{"strike":4.0,"call_gex":27.71,"put_gex":-0.17,"net_gex":27.53,"call_oi":578,"put_oi":4},{"strike":5.0,"call_gex":0.0,"put_gex":-0.08,"net_gex":-0.08,"call_oi":155,"put_oi":2}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":14189.0,"total_value":14189.0},{"strike":1.0,"call_value":422.0,"put_value":5575.5,"total_value":5997.5},{"strike":1.5,"call_value":1999.0,"put_value":2798.0,"total_value":4797.0},{"strike":2.0,"call_value":3576.0,"put_value":24.0,"total_value":3600.0},{"strike":3.0,"call_value":7489.0,"put_value":8.0,"total_value":7497.0},{"strike":4.0,"call_value":11781.0,"put_value":2.0,"total_value":11783.0},{"strike":5.0,"call_value":16651.0,"put_value":0,"total_value":16651.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":358.0,"strike":2.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":312.0,"strike":2.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":727,"put_oi":571,"total_oi":1298,"pc_ratio":0.785,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":260,"put_oi":32,"total_oi":292,"pc_ratio":0.123,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2813,"put_oi":12050,"total_oi":14863,"pc_ratio":4.284,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1083,"put_oi":5354,"total_oi":6437,"pc_ratio":4.944,"pc_ratio_volume":146.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":142,"put_oi":2500,"total_oi":2642,"pc_ratio":17.606,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":51630.0,"put_delta_oi":-81367.0,"dealer_delta":29737.0,"call_oi":844,"put_oi":3280},{"strike":1.0,"call_delta_oi":159614.0,"put_delta_oi":-1000252.0,"dealer_delta":840638.0,"call_oi":2310,"put_oi":11672},{"strike":1.5,"call_delta_oi":0,"put_delta_oi":-506.0,"dealer_delta":506.0,"call_oi":0,"put_oi":7},{"strike":2.0,"call_delta_oi":75689.0,"put_delta_oi":-462036.0,"dealer_delta":386348.0,"call_oi":759,"put_oi":5532},{"strike":3.0,"call_delta_oi":37892.0,"put_delta_oi":-566.0,"dealer_delta":-37326.0,"call_oi":379,"put_oi":10},{"strike":4.0,"call_delta_oi":18936.0,"put_delta_oi":-307.0,"dealer_delta":-18629.0,"call_oi":578,"put_oi":4},{"strike":5.0,"call_delta_oi":15497.0,"put_delta_oi":-158.0,"dealer_delta":-15338.0,"call_oi":155,"put_oi":2}],"net_dealer_delta":1185936.0,"total_call_delta":359258.0,"total_put_delta":-1545193.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":0.25690001249313354,"strikes":[{"strike":0.5,"moneyness":1.9463,"type":"call","iv":1.9914,"delta":0.5342,"oi":244},{"strike":0.5,"moneyness":1.9463,"type":"put","iv":2.2303,"delta":-0.4145,"oi":308},{"strike":1.0,"moneyness":3.8926,"type":"put","iv":1.5483,"delta":-0.8232,"oi":5003}]},{"expiration":"05/21/2027","underlying_price":0.25690001249313354,"strikes":[{"strike":0.5,"moneyness":1.9463,"type":"put","iv":2.8929,"delta":-0.1922,"oi":2500}]},{"expiration":"12/18/2026","underlying_price":0.25690001249313354,"strikes":[{"strike":1.0,"moneyness":3.8926,"type":"put","iv":1.8295,"delta":-0.8849,"oi":6559},{"strike":2.0,"moneyness":7.7851,"type":"put","iv":2.7776,"delta":-0.8361,"oi":5482}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":23.89,"put_25d_iv":223.03,"call_25d_iv":199.14,"put_25d_strike":0.5,"call_25d_strike":0.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-6.0,"put_vanna":351.0,"net_vanna":344.0,"call_oi":841,"put_oi":3266},{"strike":1.0,"call_vanna":-127.0,"put_vanna":-968.0,"net_vanna":-1095.0,"call_oi":2310,"put_oi":11665},{"strike":2.0,"call_vanna":-0.0,"put_vanna":-416.0,"net_vanna":-416.0,"call_oi":726,"put_oi":5482},{"strike":3.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":373,"put_oi":0},{"strike":4.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":578,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":155,"put_oi":0}],"net_vanna":-1134.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-3098.0,"put_charm":2663.0,"net_charm":-435.0,"call_oi":458,"put_oi":458},{"strike":1.0,"call_charm":-765.0,"put_charm":742.0,"net_charm":-23.0,"call_oi":518,"put_oi":103}],"net_charm":-458.0,"weekend_delta_shift":-1373.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30820.0,"put_delta":-27861.0,"net_delta":2959.0,"call_oi":727,"put_oi":571,"total_oi":1298,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15492.0,"put_delta":-2083.0,"net_delta":13409.0,"call_oi":260,"put_oi":32,"total_oi":292,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":229526.0,"put_delta":-1039393.0,"net_delta":-809867.0,"call_oi":2813,"put_oi":12050,"total_oi":14863,"total_volume":0,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":69419.0,"put_delta":-427810.0,"net_delta":-358391.0,"call_oi":1083,"put_oi":5354,"total_oi":6437,"total_volume":294,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":14001.0,"put_delta":-48047.0,"net_delta":-34045.0,"call_oi":142,"put_oi":2500,"total_oi":2642,"total_volume":266,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":3,"put_volume":558,"total_volume":561,"call_oi":844,"put_oi":3280,"total_oi":4124,"bias":"bearish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2310,"put_oi":11672,"total_oi":13982,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":759,"put_oi":5532,"total_oi":6291,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":10,"total_oi":389,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":578,"put_oi":4,"total_oi":582,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":2,"total_oi":157,"bias":"neutral"}],"underlying_price":0.25690001249313354,"peak_call_strike":0.5,"peak_put_strike":0.5,"total_call_volume":3,"total_put_volume":558,"volume_pc_ratio":186.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":271.42},{"date":"2026-09-15","iv":282.23},{"date":"2026-09-16","iv":283.95},{"date":"2026-09-17","iv":291.81},{"date":"2026-09-18","iv":260.77},{"date":"2026-09-21","iv":280.25},{"date":"2026-09-22","iv":742.6},{"date":"2026-09-23","iv":736.8},{"date":"2026-09-24","iv":654.3},{"date":"2026-09-25","iv":702.2},{"date":"2026-09-28","iv":739.4},{"date":"2026-09-29","iv":654.6},{"date":"2026-09-30","iv":676.1},{"date":"2026-10-01","iv":862.0},{"date":"2026-10-02","iv":697.0}]}}