{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MEOH","summary":{"name":"MEOH","price":58.43,"total_oi":7765,"call_oi":3631,"put_oi":4134,"pc_ratio":1.139,"net_gex":232595.76,"avg_iv":67.3,"iv_rank":27.2,"iv_52w_high":88.44,"iv_52w_low":59.4,"gamma_flip":58.6,"max_pain":50.0},"features":{"symbol":"MEOH","price":58.43,"total_oi":7765,"analysis_coverage":0.9444,"avg_iv_pct":67.3,"iv_rank":27.2,"iv_52w_high_pct":88.44,"iv_52w_low_pct":59.4,"front_dte":14,"front_atm_iv_pct":41.3077,"back_atm_iv_pct":46.4251,"term_premium_pp":-5.1174,"expected_move_front_pct":8.09,"straddle_front_pct":6.63,"straddle_30d_pct":6.63,"risk_reversal_front_pp":21.36,"risk_reversal_30d_pp":21.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.139,"put_call_oi_front_ratio":0.293,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000386,"net_delta_normalized":0.118489,"dealer_delta_normalized":-0.116842,"gex_per_100k_oi":2995437.990985,"vanna_per_100k_oi":2820.347714,"charm_per_100k_oi":-394127.495171,"weekend_delta_shift_per_100k_oi":-1182395.363812,"iv_surface_range_pp":96.8,"gamma_flip_distance_pct":0.290946,"max_pain_distance_pct":-14.42752,"peak_call_distance_pct":-5.870272,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":15.56,"put_gex":-109.22,"net_gex":-93.67,"call_oi":6,"put_oi":21},{"strike":22.5,"call_gex":5.81,"put_gex":0.0,"net_gex":5.81,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":366.73,"put_gex":-5414.63,"net_gex":-5047.9,"call_oi":91,"put_oi":764},{"strike":30.0,"call_gex":6.23,"put_gex":-114.59,"net_gex":-108.36,"call_oi":1,"put_oi":10},{"strike":35.0,"call_gex":1217.42,"put_gex":-6500.11,"net_gex":-5282.69,"call_oi":95,"put_oi":349},{"strike":40.0,"call_gex":3035.18,"put_gex":-31986.16,"net_gex":-28950.98,"call_oi":112,"put_oi":1189},{"strike":45.0,"call_gex":2730.59,"put_gex":-56562.69,"net_gex":-53832.1,"call_oi":112,"put_oi":1256},{"strike":50.0,"call_gex":19971.21,"put_gex":-16400.13,"net_gex":3571.09,"call_oi":328,"put_oi":231},{"strike":55.0,"call_gex":19947.26,"put_gex":-32387.96,"net_gex":-12440.7,"call_oi":155,"put_oi":189},{"strike":60.0,"call_gex":153226.6,"put_gex":-11379.25,"net_gex":141847.35,"call_oi":901,"put_oi":86},{"strike":65.0,"call_gex":154604.0,"put_gex":-1471.77,"net_gex":153132.23,"call_oi":1158,"put_oi":15},{"strike":70.0,"call_gex":20094.3,"put_gex":-558.66,"net_gex":19535.64,"call_oi":244,"put_oi":7},{"strike":75.0,"call_gex":12155.46,"put_gex":-1114.02,"net_gex":11041.45,"call_oi":195,"put_oi":17},{"strike":80.0,"call_gex":4693.41,"put_gex":0.0,"net_gex":4693.41,"call_oi":100,"put_oi":0},{"strike":85.0,"call_gex":2654.65,"put_gex":0.0,"net_gex":2654.65,"call_oi":67,"put_oi":0},{"strike":90.0,"call_gex":427.87,"put_gex":0.0,"net_gex":427.87,"call_oi":14,"put_oi":0},{"strike":95.0,"call_gex":1442.67,"put_gex":0.0,"net_gex":1442.67,"call_oi":51,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":83280.0,"total_value":83280.0},{"strike":22.5,"call_value":15.0,"put_value":72997.5,"total_value":73012.5},{"strike":25.0,"call_value":32.5,"put_value":62715.0,"total_value":62747.5},{"strike":30.0,"call_value":522.5,"put_value":45970.0,"total_value":46492.5},{"strike":35.0,"call_value":1017.5,"put_value":29275.0,"total_value":30292.5},{"strike":40.0,"call_value":1987.5,"put_value":14325.0,"total_value":16312.5},{"strike":45.0,"call_value":3517.5,"put_value":5320.0,"total_value":8837.5},{"strike":50.0,"call_value":5607.5,"put_value":2595.0,"total_value":8202.5},{"strike":55.0,"call_value":9337.5,"put_value":1025.0,"total_value":10362.5},{"strike":60.0,"call_value":13842.5,"put_value":400.0,"total_value":14242.5},{"strike":65.0,"call_value":22852.5,"put_value":205.0,"total_value":23057.5},{"strike":70.0,"call_value":37652.5,"put_value":85.0,"total_value":37737.5},{"strike":75.0,"call_value":53672.5,"put_value":0.0,"total_value":53672.5},{"strike":80.0,"call_value":70667.5,"put_value":0.0,"total_value":70667.5},{"strike":85.0,"call_value":88162.5,"put_value":0.0,"total_value":88162.5},{"strike":90.0,"call_value":105992.5,"put_value":0.0,"total_value":105992.5},{"strike":95.0,"call_value":123892.5,"put_value":0,"total_value":123892.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":183.6,"strike":38.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.1,"strike":46.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.0,"strike":36.48},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.3,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.3,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.3,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.4,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.2,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.3,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.6,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.9,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.6,"strike":72.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.6,"strike":78.46}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":472},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.1636,"contract_count":4,"total_oi":721},{"expiration":"01/15/2027","dte":105,"iv":0.9618,"contract_count":4,"total_oi":122},{"expiration":"04/16/2027","dte":196,"iv":0.6749,"contract_count":3,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.09,"expected_move_2std":16.18,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.01,"expected_move_2std":34.03,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.47,"expected_move_2std":42.95,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.6,"expected_move_2std":51.2,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.91,"expected_move_2std":67.81,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1698,"put_oi":498,"total_oi":2196,"pc_ratio":0.293,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":30,"put_oi":15,"total_oi":45,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1593,"put_oi":2820,"total_oi":4413,"pc_ratio":1.77,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":238,"put_oi":786,"total_oi":1024,"pc_ratio":3.303,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":72,"put_oi":15,"total_oi":87,"pc_ratio":0.208,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":595.0,"put_delta_oi":-54.0,"dealer_delta":-541.0,"call_oi":6,"put_oi":21},{"strike":22.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":9003.0,"put_delta_oi":-2079.0,"dealer_delta":-6924.0,"call_oi":91,"put_oi":764},{"strike":30.0,"call_delta_oi":99.0,"put_delta_oi":-41.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":10},{"strike":35.0,"call_delta_oi":9230.0,"put_delta_oi":-2175.0,"dealer_delta":-7055.0,"call_oi":95,"put_oi":349},{"strike":40.0,"call_delta_oi":10398.0,"put_delta_oi":-8723.0,"dealer_delta":-1675.0,"call_oi":112,"put_oi":1189},{"strike":45.0,"call_delta_oi":5594.0,"put_delta_oi":-16059.0,"dealer_delta":10465.0,"call_oi":62,"put_oi":1256},{"strike":50.0,"call_delta_oi":22120.0,"put_delta_oi":-4789.0,"dealer_delta":-17331.0,"call_oi":270,"put_oi":231},{"strike":55.0,"call_delta_oi":10747.0,"put_delta_oi":-5030.0,"dealer_delta":-5716.0,"call_oi":155,"put_oi":189},{"strike":60.0,"call_delta_oi":42445.0,"put_delta_oi":-4350.0,"dealer_delta":-38095.0,"call_oi":901,"put_oi":86},{"strike":65.0,"call_delta_oi":17744.0,"put_delta_oi":-952.0,"dealer_delta":-16792.0,"call_oi":1158,"put_oi":15},{"strike":70.0,"call_delta_oi":3913.0,"put_delta_oi":-542.0,"dealer_delta":-3371.0,"call_oi":244,"put_oi":7},{"strike":75.0,"call_delta_oi":2709.0,"put_delta_oi":-1410.0,"dealer_delta":-1299.0,"call_oi":195,"put_oi":17},{"strike":80.0,"call_delta_oi":1057.0,"put_delta_oi":0,"dealer_delta":-1057.0,"call_oi":100,"put_oi":0},{"strike":85.0,"call_delta_oi":670.0,"put_delta_oi":0,"dealer_delta":-670.0,"call_oi":67,"put_oi":0},{"strike":90.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":14,"put_oi":0},{"strike":95.0,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":51,"put_oi":0}],"net_dealer_delta":-90728.0,"total_call_delta":136932.0,"total_put_delta":-46204.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":58.43000030517578,"strikes":[{"strike":25.0,"moneyness":0.4279,"type":"put","iv":0.9655,"delta":-0.0269,"oi":712}]},{"expiration":"10/16/2026","underlying_price":58.43000030517578,"strikes":[{"strike":35.0,"moneyness":0.599,"type":"put","iv":2.0213,"delta":-0.062,"oi":210},{"strike":55.0,"moneyness":0.9413,"type":"put","iv":0.5443,"delta":-0.2562,"oi":166},{"strike":60.0,"moneyness":1.0269,"type":"call","iv":0.3307,"delta":0.3559,"oi":225},{"strike":65.0,"moneyness":1.1124,"type":"call","iv":0.4738,"delta":0.1292,"oi":1055},{"strike":70.0,"moneyness":1.198,"type":"call","iv":0.7651,"delta":0.1213,"oi":169}]},{"expiration":"12/18/2026","underlying_price":58.43000030517578,"strikes":[{"strike":35.0,"moneyness":0.599,"type":"put","iv":0.8534,"delta":-0.0626,"oi":136},{"strike":40.0,"moneyness":0.6846,"type":"call","iv":0.6453,"delta":0.9284,"oi":112},{"strike":40.0,"moneyness":0.6846,"type":"put","iv":0.6607,"delta":-0.0754,"oi":1119},{"strike":45.0,"moneyness":0.7702,"type":"put","iv":0.5976,"delta":-0.13,"oi":1194},{"strike":50.0,"moneyness":0.8557,"type":"call","iv":0.4225,"delta":0.8291,"oi":230},{"strike":50.0,"moneyness":0.8557,"type":"put","iv":0.5087,"delta":-0.2046,"oi":194},{"strike":60.0,"moneyness":1.0269,"type":"call","iv":0.453,"delta":0.5071,"oi":586}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7321,"put_delta":-0.2562,"call_gamma":0.051285,"put_gamma":0.053633,"call_theta":-0.0858,"put_theta":-0.0725,"call_vega":0.0363,"put_vega":0.0355,"call_oi":62,"put_oi":166},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3559,"put_delta":0,"call_gamma":0.102181,"put_gamma":0,"call_theta":-0.0546,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1292,"put_delta":0,"call_gamma":0.040322,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":1055,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1213,"put_delta":0,"call_gamma":0.02389,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1144,"put_delta":0,"call_gamma":0.017326,"put_gamma":0,"call_theta":-0.0838,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9027,"put_delta":-0.13,"call_gamma":0.012897,"put_gamma":0.013275,"call_theta":-0.0195,"put_theta":-0.0212,"call_vega":0.0459,"put_vega":0.0564,"call_oi":61,"put_oi":1194},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8291,"put_delta":-0.2046,"call_gamma":0.022543,"put_gamma":0.020922,"call_theta":-0.0233,"put_theta":-0.0237,"call_vega":0.0677,"put_vega":0.0757,"call_oi":230,"put_oi":194},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6709,"put_delta":0,"call_gamma":0.030398,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0965,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5071,"put_delta":0,"call_gamma":0.033023,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.1063,"put_vega":0,"call_oi":586,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3691,"put_delta":0,"call_gamma":0.029357,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.1006,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1449,"put_delta":0,"call_gamma":0.018818,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":94,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,65.0,70.0,75.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":21.36,"put_25d_iv":54.43,"call_25d_iv":33.07,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.45,"put_25d_iv":50.87,"call_25d_iv":45.42,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":50.04,"put_25d_iv":96.55,"call_25d_iv":46.51,"put_25d_strike":25.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-1.0,"put_vanna":24.0,"net_vanna":23.0,"call_oi":91,"put_oi":764},{"strike":35.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":95,"put_oi":346},{"strike":40.0,"call_vanna":-6.0,"put_vanna":62.0,"net_vanna":56.0,"call_oi":112,"put_oi":1119},{"strike":45.0,"call_vanna":-4.0,"put_vanna":85.0,"net_vanna":81.0,"call_oi":61,"put_oi":1194},{"strike":50.0,"call_vanna":-18.0,"put_vanna":15.0,"net_vanna":-3.0,"call_oi":230,"put_oi":194},{"strike":55.0,"call_vanna":-6.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":133,"put_oi":166},{"strike":60.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":891,"put_oi":0},{"strike":65.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1109,"put_oi":0},{"strike":70.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":169,"put_oi":0},{"strike":75.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":164,"put_oi":0},{"strike":80.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":76,"put_oi":0}],"net_vanna":219.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":3540.0,"net_charm":3540.0,"call_oi":0,"put_oi":210},{"strike":55.0,"call_charm":-10153.0,"put_charm":8035.0,"net_charm":-2118.0,"call_oi":62,"put_oi":166},{"strike":60.0,"call_charm":-11398.0,"put_charm":0,"net_charm":-11398.0,"call_oi":225,"put_oi":0},{"strike":65.0,"call_charm":-15344.0,"put_charm":0,"net_charm":-15344.0,"call_oi":1055,"put_oi":0},{"strike":70.0,"call_charm":-3536.0,"put_charm":0,"net_charm":-3536.0,"call_oi":169,"put_oi":0},{"strike":75.0,"call_charm":-1749.0,"put_charm":0,"net_charm":-1749.0,"call_oi":70,"put_oi":0}],"net_charm":-30604.0,"weekend_delta_shift":-91813.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29103.0,"put_delta":-7691.0,"net_delta":21412.0,"call_oi":1590,"put_oi":498,"total_oi":2088,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":759.0,"put_delta":-176.0,"net_delta":583.0,"call_oi":30,"put_oi":15,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":93861.0,"put_delta":-34297.0,"net_delta":59563.0,"call_oi":1593,"put_oi":2820,"total_oi":4413,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9140.0,"put_delta":-3719.0,"net_delta":5421.0,"call_oi":238,"put_oi":786,"total_oi":1024,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4069.0,"put_delta":-320.0,"net_delta":3748.0,"call_oi":72,"put_oi":15,"total_oi":87,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":3.88,"straddle_pct":6.63,"implied_move":6.63,"avg_iv":41.3},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":10.05,"straddle_pct":17.2,"implied_move":17.2,"avg_iv":46.8},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":11.95,"straddle_pct":20.45,"implied_move":20.45,"avg_iv":47.7}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":764,"total_oi":855,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":349,"total_oi":444,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":1189,"total_oi":1301,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":1256,"total_oi":1368,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":231,"total_oi":559,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":155,"put_oi":189,"total_oi":344,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":901,"put_oi":86,"total_oi":987,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1158,"put_oi":15,"total_oi":1173,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":7,"total_oi":251,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":17,"total_oi":212,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"}],"underlying_price":58.43000030517578,"peak_call_strike":55.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,0.86,0.94,1.03,1.11,1.2,1.28],"y":[14,49,77,105],"z":[[89.69,138.11,56.34,41.31,47.38,76.51,101.23],[null,null,null,null,null,47.77,null],[54.88,46.56,46.91,46.75,48.2,45.09,47.48],[53.76,null,50.87,47.72,45.3,45.08,41.48]],"levels":[41.3,51.0,60.7,70.4,80.0,89.7,99.4,109.1,118.8,128.4,138.1],"min_iv":41.3,"max_iv":138.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.34},{"date":"2026-09-15","iv":88.44},{"date":"2026-09-16","iv":83.67},{"date":"2026-09-17","iv":72.76},{"date":"2026-09-18","iv":71.33},{"date":"2026-09-21","iv":68.1},{"date":"2026-09-22","iv":64.5},{"date":"2026-09-23","iv":64.7},{"date":"2026-09-24","iv":66.7},{"date":"2026-09-25","iv":65.1},{"date":"2026-09-28","iv":63.5},{"date":"2026-09-29","iv":59.4},{"date":"2026-09-30","iv":70.2},{"date":"2026-10-01","iv":70.7},{"date":"2026-10-02","iv":67.3}]}}