{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MEME","summary":{"name":"MEME","price":8.97,"total_oi":987,"call_oi":682,"put_oi":305,"pc_ratio":0.447,"net_gex":2980.82,"avg_iv":86.9,"iv_rank":17.2,"iv_52w_high":134.08,"iv_52w_low":77.1,"gamma_flip":9.12,"max_pain":8.0},"features":{"symbol":"MEME","price":8.97,"total_oi":987,"analysis_coverage":0.8889,"avg_iv_pct":86.9,"iv_rank":17.2,"iv_52w_high_pct":134.08,"iv_52w_low_pct":77.1,"front_dte":14,"front_atm_iv_pct":74.0373,"back_atm_iv_pct":63.1283,"term_premium_pp":10.909,"expected_move_front_pct":14.5,"straddle_front_pct":23.7,"straddle_30d_pct":23.7,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.447,"put_call_oi_front_ratio":0.607,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.002026,"net_delta_normalized":0.209044,"dealer_delta_normalized":-0.201641,"gex_per_100k_oi":302008.10537,"vanna_per_100k_oi":1013.171226,"charm_per_100k_oi":-1850962.512665,"weekend_delta_shift_per_100k_oi":-5552988.855117,"iv_surface_range_pp":65.1,"gamma_flip_distance_pct":1.672241,"max_pain_distance_pct":-10.813824,"peak_call_distance_pct":-33.110368,"peak_put_distance_pct":-10.813824},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":5.0,"call_gex":24.54,"put_gex":-77.45,"net_gex":-52.91,"call_oi":21,"put_oi":30},{"strike":6.0,"call_gex":19.31,"put_gex":-1.98,"net_gex":17.33,"call_oi":7,"put_oi":1},{"strike":7.0,"call_gex":205.43,"put_gex":-916.96,"net_gex":-711.52,"call_oi":38,"put_oi":123},{"strike":8.0,"call_gex":455.62,"put_gex":-261.93,"net_gex":193.69,"call_oi":49,"put_oi":20},{"strike":9.0,"call_gex":838.17,"put_gex":-492.51,"net_gex":345.66,"call_oi":59,"put_oi":55},{"strike":10.0,"call_gex":2221.96,"put_gex":-468.46,"net_gex":1753.49,"call_oi":264,"put_oi":44},{"strike":11.0,"call_gex":938.62,"put_gex":-117.93,"net_gex":820.69,"call_oi":83,"put_oi":12},{"strike":12.0,"call_gex":262.45,"put_gex":-113.55,"net_gex":148.9,"call_oi":32,"put_oi":13},{"strike":13.0,"call_gex":20.8,"put_gex":0.0,"net_gex":20.8,"call_oi":3,"put_oi":0},{"strike":14.0,"call_gex":12.08,"put_gex":0.0,"net_gex":12.08,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":235.18,"put_gex":-25.78,"net_gex":209.4,"call_oi":44,"put_oi":5},{"strike":16.0,"call_gex":14.45,"put_gex":0.0,"net_gex":14.45,"call_oi":3,"put_oi":0},{"strike":17.0,"call_gex":8.82,"put_gex":-8.11,"net_gex":0.71,"call_oi":2,"put_oi":2},{"strike":18.0,"call_gex":20.02,"put_gex":0.0,"net_gex":20.02,"call_oi":6,"put_oi":0},{"strike":19.0,"call_gex":15.28,"put_gex":0.0,"net_gex":15.28,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":172.73,"put_gex":0.0,"net_gex":172.73,"call_oi":48,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":1899.0,"total_value":1899.0},{"strike":4.0,"call_value":10.0,"put_value":1289.0,"total_value":1299.0},{"strike":5.0,"call_value":27.0,"put_value":984.0,"total_value":1011.0},{"strike":6.0,"call_value":65.0,"put_value":709.0,"total_value":774.0},{"strike":7.0,"call_value":110.0,"put_value":435.0,"total_value":545.0},{"strike":8.0,"call_value":193.0,"put_value":284.0,"total_value":477.0},{"strike":9.0,"call_value":325.0,"put_value":153.0,"total_value":478.0},{"strike":10.0,"call_value":516.0,"put_value":77.0,"total_value":593.0},{"strike":11.0,"call_value":971.0,"put_value":45.0,"total_value":1016.0},{"strike":12.0,"call_value":1509.0,"put_value":25.0,"total_value":1534.0},{"strike":13.0,"call_value":2079.0,"put_value":18.0,"total_value":2097.0},{"strike":14.0,"call_value":2652.0,"put_value":11.0,"total_value":2663.0},{"strike":15.0,"call_value":3227.0,"put_value":4.0,"total_value":3231.0},{"strike":16.0,"call_value":3846.0,"put_value":2.0,"total_value":3848.0},{"strike":17.0,"call_value":4468.0,"put_value":0.0,"total_value":4468.0},{"strike":18.0,"call_value":5092.0,"put_value":0.0,"total_value":5092.0},{"strike":19.0,"call_value":5722.0,"put_value":0.0,"total_value":5722.0},{"strike":20.0,"call_value":6356.0,"put_value":0,"total_value":6356.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.2,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.9,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.1,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":77.6,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.5,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":74.0,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.1,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.5,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":213.8,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.9,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.5,"strike":11.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.3,"strike":15.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.2181,"contract_count":2,"total_oi":58},{"expiration":"03/19/2027","dte":168,"iv":0.8136,"contract_count":2,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.5,"expected_move_2std":29.0,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.13,"expected_move_2std":46.26,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.09,"expected_move_2std":60.18,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":48.85,"expected_move_2std":97.7,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":163,"put_oi":99,"total_oi":262,"pc_ratio":0.607,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":5,"total_oi":9,"pc_ratio":1.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":436,"put_oi":177,"total_oi":613,"pc_ratio":0.406,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":79,"put_oi":24,"total_oi":103,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1046.0,"put_delta_oi":-312.0,"dealer_delta":-734.0,"call_oi":11,"put_oi":30},{"strike":6.0,"call_delta_oi":677.0,"put_delta_oi":-17.0,"dealer_delta":-659.0,"call_oi":7,"put_oi":1},{"strike":7.0,"call_delta_oi":2473.0,"put_delta_oi":-1692.0,"dealer_delta":-782.0,"call_oi":30,"put_oi":123},{"strike":8.0,"call_delta_oi":3494.0,"put_delta_oi":-488.0,"dealer_delta":-3006.0,"call_oi":49,"put_oi":20},{"strike":9.0,"call_delta_oi":3349.0,"put_delta_oi":-2258.0,"dealer_delta":-1091.0,"call_oi":59,"put_oi":55},{"strike":10.0,"call_delta_oi":13192.0,"put_delta_oi":-2437.0,"dealer_delta":-10755.0,"call_oi":264,"put_oi":44},{"strike":11.0,"call_delta_oi":2198.0,"put_delta_oi":-795.0,"dealer_delta":-1403.0,"call_oi":83,"put_oi":12},{"strike":12.0,"call_delta_oi":879.0,"put_delta_oi":-1029.0,"dealer_delta":149.0,"call_oi":32,"put_oi":13},{"strike":13.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":3,"put_oi":0},{"strike":14.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":875.0,"put_delta_oi":-423.0,"dealer_delta":-452.0,"call_oi":44,"put_oi":5},{"strike":16.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":17.0,"call_delta_oi":36.0,"put_delta_oi":-175.0,"dealer_delta":138.0,"call_oi":2,"put_oi":2},{"strike":18.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":6,"put_oi":0},{"strike":19.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":790.0,"put_delta_oi":0,"dealer_delta":-790.0,"call_oi":48,"put_oi":0}],"net_dealer_delta":-19902.0,"total_call_delta":29527.0,"total_put_delta":-9626.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":8.967000007629395,"strikes":[{"strike":10.0,"moneyness":1.1152,"type":"call","iv":0.6327,"delta":0.4197,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1249,"call_gamma":0,"put_gamma":0.094838,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":87},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5644,"put_delta":0,"call_gamma":0.067185,"put_gamma":0,"call_theta":-0.0891,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4197,"put_delta":0,"call_gamma":0.150978,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2534,"put_delta":0,"call_gamma":0.14384,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":74,"put_oi":0}],"strikes":[7.0,10.0,11.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":87},{"strike":10.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":259,"put_oi":0},{"strike":11.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":74,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":482.0,"net_charm":482.0,"call_oi":0,"put_oi":87},{"strike":10.0,"call_charm":-18751.0,"put_charm":0,"net_charm":-18751.0,"call_oi":143,"put_oi":0}],"net_charm":-18269.0,"weekend_delta_shift":-54808.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8693.0,"put_delta":-1401.0,"net_delta":7292.0,"call_oi":155,"put_oi":99,"total_oi":254,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":220.0,"put_delta":-143.0,"net_delta":77.0,"call_oi":4,"put_oi":5,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16787.0,"put_delta":-7161.0,"net_delta":9626.0,"call_oi":419,"put_oi":177,"total_oi":596,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3827.0,"put_delta":-921.0,"net_delta":2906.0,"call_oi":69,"put_oi":24,"total_oi":93,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":2.12,"straddle_pct":23.7,"implied_move":23.7,"avg_iv":65.5},{"expiration":"03/19/2027","dte":168,"strike":9.0,"straddle_price":3.42,"straddle_pct":38.2,"implied_move":38.2,"avg_iv":72.0}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":30,"total_oi":51,"bias":"neutral"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":123,"total_oi":161,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":49,"put_oi":20,"total_oi":69,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":55,"total_oi":114,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":44,"total_oi":308,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":12,"total_oi":95,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":13,"total_oi":45,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":5,"total_oi":49,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"}],"underlying_price":8.967000007629395,"peak_call_strike":6.0,"peak_put_strike":8.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.78,0.89,1.0,1.11,1.23],"y":[14,77,168],"z":[[128.19,null,null,null,null],[71.12,65.12,65.51,68.86,63.71],[null,63.15,72.0,null,null]],"levels":[63.1,69.7,76.2,82.7,89.2,95.7,102.2,108.7,115.2,121.7,128.2],"min_iv":63.1,"max_iv":128.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":134.08},{"date":"2026-09-15","iv":124.08},{"date":"2026-09-16","iv":122.18},{"date":"2026-09-17","iv":111.64},{"date":"2026-09-18","iv":115.36},{"date":"2026-09-21","iv":82.25},{"date":"2026-09-22","iv":79.1},{"date":"2026-09-23","iv":95.3},{"date":"2026-09-24","iv":77.1},{"date":"2026-09-25","iv":95.7},{"date":"2026-09-28","iv":112.3},{"date":"2026-09-29","iv":80.5},{"date":"2026-09-30","iv":105.4},{"date":"2026-10-01","iv":107.9},{"date":"2026-10-02","iv":86.9}]}}