{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MELI","summary":{"price":1810.15,"total_oi":82482,"call_oi":49101,"put_oi":33381,"pc_ratio":0.68,"net_gex":26047307.38,"avg_iv":100,"iv_rank":90.5,"iv_52w_high":105.6,"iv_52w_low":46.7,"gamma_flip":2190.25,"max_pain":1815},"features":{"price":1810.15,"total_oi":82482,"analysis_coverage":1,"avg_iv_pct":100,"iv_rank":90.5,"iv_52w_high_pct":105.6,"iv_52w_low_pct":46.7,"front_dte":7,"term_premium_pp":17.3397,"risk_reversal_front_pp":5.47,"risk_reversal_30d_pp":2.72,"butterfly_front_pp":0.99,"butterfly_30d_pp":1.49,"put_call_oi_ratio":0.68,"put_call_oi_front_ratio":1.422,"put_call_volume_front_ratio":1.162,"option_volume":6089,"volume_oi_ratio":0.073822,"net_delta_normalized":0.059465,"dealer_delta_normalized":-0.059465,"gex_per_100k_oi":31579383.841323,"vanna_per_100k_oi":2248.975534,"charm_per_100k_oi":18314736.54858,"weekend_delta_shift_per_100k_oi":54944210.858127,"iv_surface_range_pp":54.3,"gamma_flip_distance_pct":20.99826,"max_pain_distance_pct":0.267934,"peak_call_distance_pct":12.697843,"peak_put_distance_pct":-2.770489},"analyses":{"iv_history":[{"date":"2026-09-14","iv":54.63},{"date":"2026-09-15","iv":56.19},{"date":"2026-09-16","iv":54.56},{"date":"2026-09-17","iv":53.64},{"date":"2026-09-18","iv":53.12},{"date":"2026-09-21","iv":49.53},{"date":"2026-09-22","iv":50.5},{"date":"2026-09-23","iv":53.3},{"date":"2026-09-24","iv":92.9},{"date":"2026-09-25","iv":98.7},{"date":"2026-09-28","iv":51},{"date":"2026-09-29","iv":49.8},{"date":"2026-09-30","iv":52.6},{"date":"2026-10-01","iv":92.6},{"date":"2026-10-02","iv":85.9},{"date":"2026-10-05","iv":50.6},{"date":"2026-10-06","iv":46.7},{"date":"2026-10-07","iv":53.3},{"date":"2026-10-08","iv":84.5},{"date":"2026-10-09","iv":85.4},{"date":"2026-10-12","iv":55.8},{"date":"2026-10-13","iv":56.7},{"date":"2026-10-14","iv":52.2},{"date":"2026-10-15","iv":105.6},{"date":"2026-10-16","iv":100.4},{"date":"2026-10-19","iv":50.1},{"date":"2026-10-20","iv":50.2},{"date":"2026-10-21","iv":57.1},{"date":"2026-10-22","iv":93.2},{"date":"2026-10-23","iv":100}],"pain_by_strike":[{"strike":800,"total_value":28042377.5},{"strike":820,"total_value":27376957.5},{"strike":840,"total_value":26713897.5},{"strike":860,"total_value":26054617.5},{"strike":880,"total_value":25398497.5},{"strike":900,"total_value":24745857.5},{"strike":920,"total_value":24095897.5},{"strike":940,"total_value":23447037.5},{"strike":960,"total_value":22799297.5},{"strike":980,"total_value":22155937.5},{"strike":1000,"total_value":21514557.5},{"strike":1020,"total_value":20883817.5},{"strike":1040,"total_value":20255277.5},{"strike":1050,"total_value":19941597.5},{"strike":1060,"total_value":19627957.5},{"strike":1080,"total_value":19002177.5},{"strike":1100,"total_value":18378837.5},{"strike":1120,"total_value":17758257.5},{"strike":1140,"total_value":17140517.5},{"strike":1150,"total_value":16832487.5},{"strike":1160,"total_value":16524467.5},{"strike":1180,"total_value":15910567.5},{"strike":1200,"total_value":15299807.5},{"strike":1220,"total_value":14696607.5},{"strike":1240,"total_value":14098327.5},{"strike":1250,"total_value":13801337.5},{"strike":1260,"total_value":13504517.5},{"strike":1280,"total_value":12915277.5},{"strike":1300,"total_value":12330117.5},{"strike":1320,"total_value":11755697.5},{"strike":1340,"total_value":11193757.5},{"strike":1350,"total_value":10916947.5},{"strike":1360,"total_value":10640357.5},{"strike":1380,"total_value":10094597.5},{"strike":1400,"total_value":9553957.5},{"strike":1420,"total_value":9035957.5},{"strike":1430,"total_value":8782147.5},{"strike":1440,"total_value":8531817.5},{"strike":1450,"total_value":8285287.5},{"strike":1460,"total_value":8041107.5},{"strike":1470,"total_value":7807607.5},{"strike":1480,"total_value":7574497.5},{"strike":1490,"total_value":7345707.5},{"strike":1500,"total_value":7117327.5},{"strike":1510,"total_value":6910687.5},{"strike":1520,"total_value":6704787.5},{"strike":1530,"total_value":6502617.5},{"strike":1540,"total_value":6300917.5},{"strike":1550,"total_value":6104147.5},{"strike":1560,"total_value":5908347.5},{"strike":1570,"total_value":5718737.5},{"strike":1580,"total_value":5529647.5},{"strike":1590,"total_value":5351377.5},{"strike":1600,"total_value":5174117.5},{"strike":1610,"total_value":5015797.5},{"strike":1620,"total_value":4858407.5},{"strike":1630,"total_value":4707007.5},{"strike":1635,"total_value":4631827.5},{"strike":1640,"total_value":4556667.5},{"strike":1645,"total_value":4484892.5},{"strike":1650,"total_value":4413137.5},{"strike":1655,"total_value":4342362.5},{"strike":1660,"total_value":4271667.5},{"strike":1665,"total_value":4204792.5},{"strike":1670,"total_value":4137942.5},{"strike":1675,"total_value":4071677.5},{"strike":1680,"total_value":4005432.5},{"strike":1685,"total_value":3943697.5},{"strike":1690,"total_value":3881972.5},{"strike":1695,"total_value":3821217.5},{"strike":1700,"total_value":3761092.5},{"strike":1705,"total_value":3714887.5},{"strike":1710,"total_value":3668717.5},{"strike":1715,"total_value":3624952.5},{"strike":1720,"total_value":3581932.5},{"strike":1725,"total_value":3543597.5},{"strike":1730,"total_value":3505517.5},{"strike":1735,"total_value":3469902.5},{"strike":1740,"total_value":3434292.5},{"strike":1745,"total_value":3402732.5},{"strike":1750,"total_value":3371577.5},{"strike":1755,"total_value":3343487.5},{"strike":1760,"total_value":3315417.5},{"strike":1765,"total_value":3291452.5},{"strike":1770,"total_value":3267627.5},{"strike":1775,"total_value":3245157.5},{"strike":1780,"total_value":3222817.5},{"strike":1785,"total_value":3203757.5},{"strike":1790,"total_value":3184852.5},{"strike":1795,"total_value":3168452.5},{"strike":1800,"total_value":3152107.5},{"strike":1805,"total_value":3145852.5},{"strike":1810,"total_value":3140522.5},{"strike":1815,"total_value":3139432.5},{"strike":1820,"total_value":3140027.5},{"strike":1825,"total_value":3145082.5},{"strike":1830,"total_value":3151252.5},{"strike":1835,"total_value":3159322.5},{"strike":1840,"total_value":3168842.5},{"strike":1845,"total_value":3185257.5},{"strike":1850,"total_value":3202182.5},{"strike":1852.5,"total_value":3212950},{"strike":1855,"total_value":3223720},{"strike":1860,"total_value":3246360},{"strike":1862.5,"total_value":3260115},{"strike":1865,"total_value":3274005},{"strike":1867.5,"total_value":3288027.5},{"strike":1870,"total_value":3302237.5},{"strike":1872.5,"total_value":3318065},{"strike":1875,"total_value":3333927.5},{"strike":1877.5,"total_value":3350022.5},{"strike":1880,"total_value":3366195},{"strike":1882.5,"total_value":3384515},{"strike":1885,"total_value":3402842.5},{"strike":1890,"total_value":3440547.5},{"strike":1895,"total_value":3480897.5},{"strike":1900,"total_value":3521772.5},{"strike":1905,"total_value":3570072.5},{"strike":1910,"total_value":3618902.5},{"strike":1915,"total_value":3669597.5},{"strike":1920,"total_value":3720407.5},{"strike":1925,"total_value":3776957.5},{"strike":1930,"total_value":3834372.5},{"strike":1935,"total_value":3892642.5},{"strike":1940,"total_value":3952047.5},{"strike":1950,"total_value":4076327.5},{"strike":1960,"total_value":4204437.5},{"strike":1970,"total_value":4338537.5},{"strike":1980,"total_value":4474487.5},{"strike":1990,"total_value":4619347.5},{"strike":2000,"total_value":4768567.5},{"strike":2010,"total_value":4938157.5},{"strike":2020,"total_value":5111187.5},{"strike":2030,"total_value":5288947.5},{"strike":2040,"total_value":5468647.5},{"strike":2050,"total_value":5654777.5},{"strike":2060,"total_value":5842717.5},{"strike":2070,"total_value":6034707.5},{"strike":2080,"total_value":6228457.5},{"strike":2090,"total_value":6428027.5},{"strike":2100,"total_value":6630027.5},{"strike":2110,"total_value":6889027.5},{"strike":2120,"total_value":7149207.5},{"strike":2130,"total_value":7413537.5},{"strike":2140,"total_value":7679057.5},{"strike":2150,"total_value":7948697.5},{"strike":2160,"total_value":8221547.5},{"strike":2170,"total_value":8497457.5},{"strike":2180,"total_value":8774947.5},{"strike":2190,"total_value":9062657.5},{"strike":2200,"total_value":9352697.5},{"strike":2210,"total_value":9697947.5},{"strike":2220,"total_value":10047107.5},{"strike":2230,"total_value":10400427.5},{"strike":2240,"total_value":10755087.5},{"strike":2250,"total_value":11114527.5},{"strike":2260,"total_value":11475237.5},{"strike":2270,"total_value":11837947.5},{"strike":2280,"total_value":12201997.5},{"strike":2290,"total_value":12568477.5},{"strike":2300,"total_value":12935607.5},{"strike":2310,"total_value":13322127.5},{"strike":2320,"total_value":13708867.5},{"strike":2330,"total_value":14099087.5},{"strike":2340,"total_value":14489607.5},{"strike":2350,"total_value":14882287.5},{"strike":2360,"total_value":15276847.5},{"strike":2370,"total_value":15673307.5},{"strike":2380,"total_value":16070617.5},{"strike":2390,"total_value":16470267.5},{"strike":2400,"total_value":16870007.5},{"strike":2410,"total_value":17281337.5},{"strike":2420,"total_value":17692857.5},{"strike":2430,"total_value":18106947.5},{"strike":2440,"total_value":18521127.5},{"strike":2450,"total_value":18936987.5},{"strike":2460,"total_value":19355597.5},{"strike":2470,"total_value":19777967.5},{"strike":2480,"total_value":20200627.5},{"strike":2490,"total_value":20624677.5},{"strike":2500,"total_value":21049007.5},{"strike":2520,"total_value":21913007.5},{"strike":2540,"total_value":22777147.5},{"strike":2550,"total_value":23209287.5},{"strike":2560,"total_value":23641537.5},{"strike":2580,"total_value":24506177.5},{"strike":2600,"total_value":25371057.5},{"strike":2620,"total_value":26244857.5},{"strike":2640,"total_value":27118717.5},{"strike":2650,"total_value":27555687.5},{"strike":2660,"total_value":27992757.5},{"strike":2680,"total_value":28867397.5},{"strike":2700,"total_value":29742097.5},{"strike":2720,"total_value":30640057.5},{"strike":2740,"total_value":31538117.5},{"strike":2750,"total_value":31987437.5},{"strike":2760,"total_value":32436807.5},{"strike":2780,"total_value":33335667.5},{"strike":2800,"total_value":34234587.5},{"strike":2820,"total_value":35136807.5},{"strike":2840,"total_value":36039487.5},{"strike":2850,"total_value":36491327.5},{"strike":2860,"total_value":36943217.5},{"strike":2900,"total_value":38754617.5},{"strike":2950,"total_value":41070017.5},{"strike":3000,"total_value":43385517.5},{"strike":3050,"total_value":45734317.5},{"strike":3100,"total_value":48084067.5},{"strike":3200,"total_value":52794567.5},{"strike":3300,"total_value":57539367.5},{"strike":3400,"total_value":62296767.5},{"strike":3500,"total_value":67061267.5},{"strike":3600,"total_value":71852767.5},{"strike":3700,"total_value":76717867.5},{"strike":3800,"total_value":81605067.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-840706.81},{"band":"strike_70_90pct","net_gex":-16031184.61},{"band":"strike_90_110pct","net_gex":-15641899.79},{"band":"strike_above_110pct","net_gex":58561098.61}],"pc_skew":[],"net_delta":[]}}