{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MELI","summary":{"name":"MELI","price":1696.56,"total_oi":73839,"call_oi":42979,"put_oi":30860,"pc_ratio":0.718,"net_gex":11980350.29,"avg_iv":85.9,"iv_rank":74.0,"iv_52w_high":98.7,"iv_52w_low":49.53,"gamma_flip":2178.47,"max_pain":1750.0},"features":{"symbol":"MELI","price":1696.56,"total_oi":73839,"analysis_coverage":1.0,"avg_iv_pct":85.9,"iv_rank":74.0,"iv_52w_high_pct":98.7,"iv_52w_low_pct":49.53,"front_dte":7,"front_atm_iv_pct":42.5317,"back_atm_iv_pct":44.9786,"term_premium_pp":-2.4469,"expected_move_front_pct":5.89,"straddle_front_pct":4.58,"straddle_30d_pct":8.35,"risk_reversal_front_pp":2.88,"risk_reversal_30d_pp":4.04,"butterfly_front_pp":-5.91,"butterfly_30d_pp":-4.56,"put_call_oi_ratio":0.718,"put_call_oi_front_ratio":0.432,"put_call_volume_front_ratio":1.159,"option_volume":9321,"volume_oi_ratio":0.126234,"net_delta_normalized":-0.012297,"dealer_delta_normalized":0.012178,"gex_per_100k_oi":16224962.810981,"vanna_per_100k_oi":2203.442625,"charm_per_100k_oi":8858645.160417,"weekend_delta_shift_per_100k_oi":26575934.126952,"iv_surface_range_pp":68.8,"gamma_flip_distance_pct":28.405126,"max_pain_distance_pct":3.149903,"peak_call_distance_pct":0.202763,"peak_put_distance_pct":-2.744377},"analyses":{"gamma_walls":[{"strike":800.0,"call_gex":4624.71,"put_gex":-15584.76,"net_gex":-10960.05,"call_oi":22,"put_oi":85},{"strike":820.0,"call_gex":9126.68,"put_gex":-11852.09,"net_gex":-2725.41,"call_oi":48,"put_oi":65},{"strike":840.0,"call_gex":4445.37,"put_gex":-35245.11,"net_gex":-30799.74,"call_oi":25,"put_oi":163},{"strike":860.0,"call_gex":17195.44,"put_gex":-22248.74,"net_gex":-5053.3,"call_oi":58,"put_oi":93},{"strike":880.0,"call_gex":5752.05,"put_gex":-26789.15,"net_gex":-21037.1,"call_oi":38,"put_oi":133},{"strike":900.0,"call_gex":11570.97,"put_gex":-30480.31,"net_gex":-18909.34,"call_oi":55,"put_oi":104},{"strike":920.0,"call_gex":4834.49,"put_gex":-13710.51,"net_gex":-8876.02,"call_oi":22,"put_oi":59},{"strike":940.0,"call_gex":3209.71,"put_gex":-14725.47,"net_gex":-11515.76,"call_oi":21,"put_oi":48},{"strike":960.0,"call_gex":3356.41,"put_gex":-69381.58,"net_gex":-66025.16,"call_oi":26,"put_oi":212},{"strike":980.0,"call_gex":5907.02,"put_gex":-38625.83,"net_gex":-32718.81,"call_oi":33,"put_oi":122},{"strike":1000.0,"call_gex":47293.04,"put_gex":-98222.58,"net_gex":-50929.53,"call_oi":119,"put_oi":235},{"strike":1020.0,"call_gex":4454.06,"put_gex":-44671.85,"net_gex":-40217.79,"call_oi":17,"put_oi":96},{"strike":1040.0,"call_gex":3077.77,"put_gex":-18299.66,"net_gex":-15221.89,"call_oi":14,"put_oi":47},{"strike":1050.0,"call_gex":494.48,"put_gex":-8015.99,"net_gex":-7521.51,"call_oi":7,"put_oi":26},{"strike":1060.0,"call_gex":6259.02,"put_gex":-19068.49,"net_gex":-12809.46,"call_oi":28,"put_oi":47},{"strike":1080.0,"call_gex":13714.7,"put_gex":-44361.82,"net_gex":-30647.12,"call_oi":45,"put_oi":88},{"strike":1100.0,"call_gex":12532.02,"put_gex":-61411.14,"net_gex":-48879.12,"call_oi":37,"put_oi":119},{"strike":1120.0,"call_gex":13150.17,"put_gex":-67606.09,"net_gex":-54455.92,"call_oi":36,"put_oi":120},{"strike":1140.0,"call_gex":6064.68,"put_gex":-50620.72,"net_gex":-44556.04,"call_oi":32,"put_oi":80},{"strike":1150.0,"call_gex":0.0,"put_gex":-3891.96,"net_gex":-3891.96,"call_oi":19,"put_oi":9},{"strike":1160.0,"call_gex":11951.18,"put_gex":-67084.36,"net_gex":-55133.18,"call_oi":32,"put_oi":93},{"strike":1180.0,"call_gex":26847.41,"put_gex":-94159.12,"net_gex":-67311.71,"call_oi":48,"put_oi":125},{"strike":1200.0,"call_gex":65397.91,"put_gex":-194048.26,"net_gex":-128650.35,"call_oi":97,"put_oi":280},{"strike":1220.0,"call_gex":41017.33,"put_gex":-170825.92,"net_gex":-129808.6,"call_oi":64,"put_oi":217},{"strike":1240.0,"call_gex":34530.4,"put_gex":-155513.01,"net_gex":-120982.6,"call_oi":62,"put_oi":181},{"strike":1250.0,"call_gex":2112.03,"put_gex":-20555.65,"net_gex":-18443.62,"call_oi":9,"put_oi":25},{"strike":1260.0,"call_gex":57779.73,"put_gex":-140931.68,"net_gex":-83151.95,"call_oi":77,"put_oi":149},{"strike":1280.0,"call_gex":76854.79,"put_gex":-116764.08,"net_gex":-39909.29,"call_oi":95,"put_oi":121},{"strike":1300.0,"call_gex":97058.29,"put_gex":-415174.17,"net_gex":-318115.89,"call_oi":106,"put_oi":396},{"strike":1320.0,"call_gex":89190.35,"put_gex":-637640.1,"net_gex":-548449.74,"call_oi":84,"put_oi":507},{"strike":1340.0,"call_gex":89418.83,"put_gex":-410098.65,"net_gex":-320679.82,"call_oi":79,"put_oi":324},{"strike":1350.0,"call_gex":5734.18,"put_gex":-85360.29,"net_gex":-79626.11,"call_oi":9,"put_oi":88},{"strike":1360.0,"call_gex":120342.29,"put_gex":-385872.9,"net_gex":-265530.61,"call_oi":140,"put_oi":325},{"strike":1380.0,"call_gex":34148.89,"put_gex":-309130.42,"net_gex":-274981.53,"call_oi":40,"put_oi":227},{"strike":1400.0,"call_gex":241037.51,"put_gex":-1284896.47,"net_gex":-1043858.96,"call_oi":153,"put_oi":910},{"strike":1420.0,"call_gex":114571.46,"put_gex":-629741.81,"net_gex":-515170.35,"call_oi":78,"put_oi":356},{"strike":1430.0,"call_gex":0.0,"put_gex":-9028.41,"net_gex":-9028.41,"call_oi":1,"put_oi":6},{"strike":1440.0,"call_gex":45234.46,"put_gex":-680143.6,"net_gex":-634909.14,"call_oi":34,"put_oi":357},{"strike":1450.0,"call_gex":0.0,"put_gex":-548411.35,"net_gex":-548411.35,"call_oi":14,"put_oi":308},{"strike":1460.0,"call_gex":997617.3,"put_gex":-548665.94,"net_gex":448951.36,"call_oi":483,"put_oi":272},{"strike":1470.0,"call_gex":0.0,"put_gex":-75259.99,"net_gex":-75259.99,"call_oi":2,"put_oi":32},{"strike":1480.0,"call_gex":234743.81,"put_gex":-474845.31,"net_gex":-240101.49,"call_oi":117,"put_oi":262},{"strike":1485.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":1490.0,"call_gex":0.0,"put_gex":-46853.68,"net_gex":-46853.68,"call_oi":0,"put_oi":17},{"strike":1500.0,"call_gex":1210353.89,"put_gex":-4049003.82,"net_gex":-2838649.92,"call_oi":554,"put_oi":1775},{"strike":1510.0,"call_gex":11450.63,"put_gex":-80313.87,"net_gex":-68863.24,"call_oi":4,"put_oi":26},{"strike":1520.0,"call_gex":137907.24,"put_gex":-798318.06,"net_gex":-660410.82,"call_oi":65,"put_oi":345},{"strike":1530.0,"call_gex":6975.58,"put_gex":-169869.96,"net_gex":-162894.38,"call_oi":5,"put_oi":51},{"strike":1540.0,"call_gex":130575.97,"put_gex":-1664373.08,"net_gex":-1533797.11,"call_oi":67,"put_oi":558},{"strike":1550.0,"call_gex":82733.54,"put_gex":-757647.87,"net_gex":-674914.33,"call_oi":35,"put_oi":191},{"strike":1560.0,"call_gex":351300.16,"put_gex":-2035290.28,"net_gex":-1683990.13,"call_oi":145,"put_oi":551},{"strike":1570.0,"call_gex":64666.26,"put_gex":-172330.37,"net_gex":-107664.11,"call_oi":34,"put_oi":37},{"strike":1580.0,"call_gex":407098.32,"put_gex":-2209113.72,"net_gex":-1802015.4,"call_oi":150,"put_oi":602},{"strike":1590.0,"call_gex":15664.39,"put_gex":-548681.54,"net_gex":-533017.15,"call_oi":11,"put_oi":104},{"strike":1600.0,"call_gex":807388.12,"put_gex":-8951651.6,"net_gex":-8144263.48,"call_oi":275,"put_oi":2307},{"strike":1610.0,"call_gex":25291.87,"put_gex":-677934.85,"net_gex":-652642.98,"call_oi":34,"put_oi":108},{"strike":1620.0,"call_gex":256625.24,"put_gex":-3526746.82,"net_gex":-3270121.58,"call_oi":87,"put_oi":710},{"strike":1630.0,"call_gex":20251.47,"put_gex":-1008765.97,"net_gex":-988514.5,"call_oi":16,"put_oi":129},{"strike":1640.0,"call_gex":593327.36,"put_gex":-3628731.38,"net_gex":-3035404.02,"call_oi":154,"put_oi":682},{"strike":1650.0,"call_gex":609038.12,"put_gex":-6507718.65,"net_gex":-5898680.53,"call_oi":87,"put_oi":902},{"strike":1660.0,"call_gex":1053512.07,"put_gex":-11104992.76,"net_gex":-10051480.69,"call_oi":204,"put_oi":929},{"strike":1665.0,"call_gex":48343.64,"put_gex":0.0,"net_gex":48343.64,"call_oi":4,"put_oi":0},{"strike":1670.0,"call_gex":134005.24,"put_gex":-2370620.66,"net_gex":-2236615.41,"call_oi":88,"put_oi":263},{"strike":1675.0,"call_gex":267202.13,"put_gex":0.0,"net_gex":267202.13,"call_oi":22,"put_oi":0},{"strike":1680.0,"call_gex":1175604.52,"put_gex":-5146392.46,"net_gex":-3970787.94,"call_oi":354,"put_oi":780},{"strike":1685.0,"call_gex":187870.55,"put_gex":-11766.24,"net_gex":176104.31,"call_oi":15,"put_oi":1},{"strike":1690.0,"call_gex":4157441.11,"put_gex":-4716790.45,"net_gex":-559349.34,"call_oi":191,"put_oi":199},{"strike":1695.0,"call_gex":253541.16,"put_gex":-713877.47,"net_gex":-460336.31,"call_oi":22,"put_oi":61},{"strike":1700.0,"call_gex":30558424.05,"put_gex":-14921808.75,"net_gex":15636615.3,"call_oi":739,"put_oi":1886},{"strike":1705.0,"call_gex":24540.41,"put_gex":-91450.86,"net_gex":-66910.45,"call_oi":2,"put_oi":10},{"strike":1710.0,"call_gex":5317029.63,"put_gex":-2590421.12,"net_gex":2726608.5,"call_oi":211,"put_oi":180},{"strike":1715.0,"call_gex":11641.92,"put_gex":0.0,"net_gex":11641.92,"call_oi":1,"put_oi":0},{"strike":1720.0,"call_gex":2902589.95,"put_gex":-8863758.84,"net_gex":-5961168.9,"call_oi":560,"put_oi":690},{"strike":1722.5,"call_gex":11973.37,"put_gex":0.0,"net_gex":11973.37,"call_oi":1,"put_oi":0},{"strike":1725.0,"call_gex":2020226.78,"put_gex":-2794133.36,"net_gex":-773906.58,"call_oi":96,"put_oi":116},{"strike":1727.5,"call_gex":122009.78,"put_gex":0.0,"net_gex":122009.78,"call_oi":10,"put_oi":0},{"strike":1730.0,"call_gex":4032247.23,"put_gex":-1766370.04,"net_gex":2265877.19,"call_oi":491,"put_oi":176},{"strike":1735.0,"call_gex":277854.51,"put_gex":-326447.28,"net_gex":-48592.77,"call_oi":18,"put_oi":18},{"strike":1737.5,"call_gex":110922.26,"put_gex":0.0,"net_gex":110922.26,"call_oi":10,"put_oi":0},{"strike":1740.0,"call_gex":3350768.08,"put_gex":-2512244.8,"net_gex":838523.28,"call_oi":374,"put_oi":373},{"strike":1742.5,"call_gex":124994.34,"put_gex":0.0,"net_gex":124994.34,"call_oi":11,"put_oi":0},{"strike":1745.0,"call_gex":2053197.68,"put_gex":-1128901.98,"net_gex":924295.69,"call_oi":165,"put_oi":87},{"strike":1750.0,"call_gex":1534838.43,"put_gex":-4202279.29,"net_gex":-2667440.86,"call_oi":233,"put_oi":551},{"strike":1755.0,"call_gex":846275.72,"put_gex":-256812.94,"net_gex":589462.78,"call_oi":96,"put_oi":27},{"strike":1760.0,"call_gex":3897386.91,"put_gex":-2058514.5,"net_gex":1838872.42,"call_oi":478,"put_oi":407},{"strike":1765.0,"call_gex":972767.39,"put_gex":-482956.79,"net_gex":489810.6,"call_oi":99,"put_oi":51},{"strike":1770.0,"call_gex":1783080.98,"put_gex":-589161.49,"net_gex":1193919.49,"call_oi":262,"put_oi":88},{"strike":1775.0,"call_gex":570501.34,"put_gex":-58385.16,"net_gex":512116.18,"call_oi":68,"put_oi":7},{"strike":1780.0,"call_gex":1503927.79,"put_gex":-1244860.63,"net_gex":259067.16,"call_oi":299,"put_oi":318},{"strike":1782.5,"call_gex":333706.59,"put_gex":0.0,"net_gex":333706.59,"call_oi":39,"put_oi":0},{"strike":1785.0,"call_gex":1640372.62,"put_gex":-47642.2,"net_gex":1592730.41,"call_oi":209,"put_oi":6},{"strike":1787.5,"call_gex":64137.86,"put_gex":0.0,"net_gex":64137.86,"call_oi":8,"put_oi":0},{"strike":1790.0,"call_gex":1107059.84,"put_gex":-1099602.75,"net_gex":7457.1,"call_oi":182,"put_oi":177},{"strike":1792.5,"call_gex":114329.73,"put_gex":0.0,"net_gex":114329.73,"call_oi":16,"put_oi":0},{"strike":1795.0,"call_gex":194609.71,"put_gex":-22036.88,"net_gex":172572.83,"call_oi":30,"put_oi":3},{"strike":1797.5,"call_gex":22321.82,"put_gex":-28800.27,"net_gex":-6478.45,"call_oi":14,"put_oi":4},{"strike":1800.0,"call_gex":4583595.55,"put_gex":-3373304.4,"net_gex":1210291.15,"call_oi":929,"put_oi":876},{"strike":1802.5,"call_gex":60382.06,"put_gex":0.0,"net_gex":60382.06,"call_oi":10,"put_oi":0},{"strike":1805.0,"call_gex":558484.18,"put_gex":-23340.1,"net_gex":535144.08,"call_oi":87,"put_oi":4},{"strike":1807.5,"call_gex":29000.28,"put_gex":0.0,"net_gex":29000.28,"call_oi":5,"put_oi":0},{"strike":1810.0,"call_gex":1716273.59,"put_gex":-1180955.71,"net_gex":535317.87,"call_oi":294,"put_oi":194},{"strike":1815.0,"call_gex":753048.03,"put_gex":-69059.59,"net_gex":683988.44,"call_oi":141,"put_oi":11},{"strike":1820.0,"call_gex":1678463.53,"put_gex":-1174488.78,"net_gex":503974.75,"call_oi":377,"put_oi":326},{"strike":1825.0,"call_gex":764732.48,"put_gex":-46926.91,"net_gex":717805.57,"call_oi":140,"put_oi":8},{"strike":1830.0,"call_gex":662425.58,"put_gex":-597079.6,"net_gex":65345.98,"call_oi":136,"put_oi":119},{"strike":1835.0,"call_gex":867382.07,"put_gex":-80201.51,"net_gex":787180.56,"call_oi":200,"put_oi":15},{"strike":1840.0,"call_gex":3761039.91,"put_gex":-914979.37,"net_gex":2846060.54,"call_oi":942,"put_oi":279},{"strike":1845.0,"call_gex":469591.6,"put_gex":-74703.75,"net_gex":394887.85,"call_oi":99,"put_oi":15},{"strike":1850.0,"call_gex":1322556.91,"put_gex":-1981236.26,"net_gex":-658679.35,"call_oi":357,"put_oi":577},{"strike":1855.0,"call_gex":104375.69,"put_gex":-4532.66,"net_gex":99843.03,"call_oi":27,"put_oi":1},{"strike":1860.0,"call_gex":2188830.65,"put_gex":-1038702.45,"net_gex":1150128.2,"call_oi":606,"put_oi":301},{"strike":1865.0,"call_gex":714525.2,"put_gex":-12721.72,"net_gex":701803.48,"call_oi":176,"put_oi":3},{"strike":1870.0,"call_gex":932907.63,"put_gex":-376486.05,"net_gex":556421.58,"call_oi":223,"put_oi":93},{"strike":1875.0,"call_gex":88052.58,"put_gex":0.0,"net_gex":88052.58,"call_oi":31,"put_oi":0},{"strike":1880.0,"call_gex":2044726.65,"put_gex":-720467.44,"net_gex":1324259.21,"call_oi":592,"put_oi":228},{"strike":1885.0,"call_gex":53525.06,"put_gex":0.0,"net_gex":53525.06,"call_oi":15,"put_oi":0},{"strike":1890.0,"call_gex":1091127.64,"put_gex":-557751.03,"net_gex":533376.62,"call_oi":342,"put_oi":146},{"strike":1895.0,"call_gex":97585.75,"put_gex":0.0,"net_gex":97585.75,"call_oi":29,"put_oi":0},{"strike":1900.0,"call_gex":3775329.64,"put_gex":-1093294.71,"net_gex":2682034.93,"call_oi":1376,"put_oi":381},{"strike":1905.0,"call_gex":159094.39,"put_gex":0.0,"net_gex":159094.39,"call_oi":50,"put_oi":0},{"strike":1910.0,"call_gex":987295.99,"put_gex":-622757.15,"net_gex":364538.84,"call_oi":313,"put_oi":181},{"strike":1915.0,"call_gex":39108.66,"put_gex":0.0,"net_gex":39108.66,"call_oi":13,"put_oi":0},{"strike":1920.0,"call_gex":2836894.22,"put_gex":-596499.05,"net_gex":2240395.17,"call_oi":938,"put_oi":223},{"strike":1925.0,"call_gex":28579.48,"put_gex":0.0,"net_gex":28579.48,"call_oi":10,"put_oi":0},{"strike":1930.0,"call_gex":485170.01,"put_gex":-176655.22,"net_gex":308514.8,"call_oi":196,"put_oi":56},{"strike":1935.0,"call_gex":5456.4,"put_gex":0.0,"net_gex":5456.4,"call_oi":2,"put_oi":0},{"strike":1940.0,"call_gex":1149571.09,"put_gex":-355428.74,"net_gex":794142.35,"call_oi":466,"put_oi":143},{"strike":1945.0,"call_gex":6264.27,"put_gex":0.0,"net_gex":6264.27,"call_oi":3,"put_oi":0},{"strike":1950.0,"call_gex":853290.8,"put_gex":-196133.73,"net_gex":657157.08,"call_oi":410,"put_oi":68},{"strike":1955.0,"call_gex":7952.01,"put_gex":0.0,"net_gex":7952.01,"call_oi":4,"put_oi":0},{"strike":1960.0,"call_gex":1036723.08,"put_gex":-515793.85,"net_gex":520929.23,"call_oi":474,"put_oi":196},{"strike":1965.0,"call_gex":7584.9,"put_gex":0.0,"net_gex":7584.9,"call_oi":4,"put_oi":0},{"strike":1970.0,"call_gex":340581.94,"put_gex":-64867.13,"net_gex":275714.81,"call_oi":143,"put_oi":24},{"strike":1980.0,"call_gex":1757034.94,"put_gex":-357219.65,"net_gex":1399815.28,"call_oi":744,"put_oi":144},{"strike":1985.0,"call_gex":3467.87,"put_gex":0.0,"net_gex":3467.87,"call_oi":2,"put_oi":0},{"strike":1990.0,"call_gex":599405.3,"put_gex":-168470.23,"net_gex":430935.07,"call_oi":263,"put_oi":79},{"strike":2000.0,"call_gex":3422792.67,"put_gex":-996239.41,"net_gex":2426553.27,"call_oi":1538,"put_oi":490},{"strike":2010.0,"call_gex":299287.03,"put_gex":-26714.33,"net_gex":272572.7,"call_oi":181,"put_oi":11},{"strike":2020.0,"call_gex":568687.02,"put_gex":-345856.75,"net_gex":222830.27,"call_oi":304,"put_oi":135},{"strike":2030.0,"call_gex":324255.84,"put_gex":-11204.41,"net_gex":313051.43,"call_oi":210,"put_oi":6},{"strike":2040.0,"call_gex":1473198.55,"put_gex":-73664.79,"net_gex":1399533.76,"call_oi":767,"put_oi":32},{"strike":2050.0,"call_gex":475273.07,"put_gex":-20100.47,"net_gex":455172.6,"call_oi":350,"put_oi":10},{"strike":2060.0,"call_gex":744525.45,"put_gex":-49240.24,"net_gex":695285.2,"call_oi":434,"put_oi":22},{"strike":2070.0,"call_gex":203226.67,"put_gex":-8428.71,"net_gex":194797.95,"call_oi":147,"put_oi":4},{"strike":2080.0,"call_gex":703615.08,"put_gex":-72881.95,"net_gex":630733.12,"call_oi":429,"put_oi":34},{"strike":2090.0,"call_gex":195808.89,"put_gex":-40587.8,"net_gex":155221.08,"call_oi":134,"put_oi":18},{"strike":2100.0,"call_gex":2063594.44,"put_gex":-196561.23,"net_gex":1867033.21,"call_oi":1226,"put_oi":94},{"strike":2110.0,"call_gex":117107.97,"put_gex":-31822.57,"net_gex":85285.4,"call_oi":80,"put_oi":16},{"strike":2120.0,"call_gex":593741.94,"put_gex":-120749.51,"net_gex":472992.43,"call_oi":379,"put_oi":58},{"strike":2130.0,"call_gex":149071.51,"put_gex":-73445.01,"net_gex":75626.49,"call_oi":115,"put_oi":37},{"strike":2140.0,"call_gex":745604.3,"put_gex":-80571.32,"net_gex":665032.98,"call_oi":498,"put_oi":41},{"strike":2150.0,"call_gex":415507.01,"put_gex":-27928.37,"net_gex":387578.63,"call_oi":297,"put_oi":18},{"strike":2160.0,"call_gex":345170.74,"put_gex":-151371.25,"net_gex":193799.49,"call_oi":227,"put_oi":78},{"strike":2170.0,"call_gex":136366.04,"put_gex":-10246.11,"net_gex":126119.93,"call_oi":89,"put_oi":7},{"strike":2180.0,"call_gex":1457331.93,"put_gex":-72970.01,"net_gex":1384361.92,"call_oi":909,"put_oi":42},{"strike":2190.0,"call_gex":135776.97,"put_gex":-16808.0,"net_gex":118968.97,"call_oi":101,"put_oi":10},{"strike":2200.0,"call_gex":1537684.75,"put_gex":-275922.47,"net_gex":1261762.28,"call_oi":1042,"put_oi":156},{"strike":2210.0,"call_gex":566450.33,"put_gex":-16677.84,"net_gex":549772.48,"call_oi":351,"put_oi":10},{"strike":2220.0,"call_gex":332249.5,"put_gex":-96600.24,"net_gex":235649.25,"call_oi":255,"put_oi":58},{"strike":2230.0,"call_gex":100824.92,"put_gex":-75218.15,"net_gex":25606.77,"call_oi":70,"put_oi":43},{"strike":2240.0,"call_gex":763189.16,"put_gex":-43264.43,"net_gex":719924.72,"call_oi":544,"put_oi":26},{"strike":2250.0,"call_gex":178981.26,"put_gex":-14617.97,"net_gex":164363.29,"call_oi":144,"put_oi":9},{"strike":2260.0,"call_gex":175185.97,"put_gex":-129235.88,"net_gex":45950.1,"call_oi":164,"put_oi":79},{"strike":2270.0,"call_gex":163216.48,"put_gex":-9559.21,"net_gex":153657.27,"call_oi":148,"put_oi":6},{"strike":2280.0,"call_gex":427334.86,"put_gex":-26186.82,"net_gex":401148.04,"call_oi":365,"put_oi":18},{"strike":2290.0,"call_gex":29256.44,"put_gex":-4006.41,"net_gex":25250.03,"call_oi":35,"put_oi":3},{"strike":2300.0,"call_gex":792309.64,"put_gex":-108527.1,"net_gex":683782.54,"call_oi":722,"put_oi":87},{"strike":2310.0,"call_gex":14806.07,"put_gex":-1318.32,"net_gex":13487.75,"call_oi":14,"put_oi":1},{"strike":2320.0,"call_gex":269479.51,"put_gex":-202210.56,"net_gex":67268.96,"call_oi":242,"put_oi":132},{"strike":2330.0,"call_gex":19691.64,"put_gex":0.0,"net_gex":19691.64,"call_oi":16,"put_oi":0},{"strike":2340.0,"call_gex":243326.14,"put_gex":-9008.38,"net_gex":234317.76,"call_oi":211,"put_oi":6},{"strike":2350.0,"call_gex":85803.13,"put_gex":-109979.52,"net_gex":-24176.39,"call_oi":95,"put_oi":106},{"strike":2360.0,"call_gex":173816.1,"put_gex":-6828.84,"net_gex":166987.26,"call_oi":167,"put_oi":5},{"strike":2370.0,"call_gex":4937.89,"put_gex":-5163.08,"net_gex":-225.19,"call_oi":5,"put_oi":4},{"strike":2380.0,"call_gex":219988.5,"put_gex":-12157.72,"net_gex":207830.77,"call_oi":229,"put_oi":10},{"strike":2390.0,"call_gex":10039.86,"put_gex":0.0,"net_gex":10039.86,"call_oi":9,"put_oi":0},{"strike":2400.0,"call_gex":901897.07,"put_gex":-25467.34,"net_gex":876429.73,"call_oi":915,"put_oi":19},{"strike":2410.0,"call_gex":12173.51,"put_gex":-11370.27,"net_gex":803.24,"call_oi":11,"put_oi":9},{"strike":2420.0,"call_gex":212379.4,"put_gex":-2304.62,"net_gex":210074.77,"call_oi":241,"put_oi":2},{"strike":2430.0,"call_gex":7518.37,"put_gex":-1254.14,"net_gex":6264.23,"call_oi":9,"put_oi":1},{"strike":2440.0,"call_gex":147053.01,"put_gex":-5466.24,"net_gex":141586.77,"call_oi":175,"put_oi":4},{"strike":2450.0,"call_gex":245900.42,"put_gex":0.0,"net_gex":245900.42,"call_oi":214,"put_oi":0},{"strike":2460.0,"call_gex":538108.31,"put_gex":-1251.65,"net_gex":536856.65,"call_oi":596,"put_oi":1},{"strike":2470.0,"call_gex":9560.11,"put_gex":-2461.81,"net_gex":7098.3,"call_oi":9,"put_oi":2},{"strike":2480.0,"call_gex":140382.95,"put_gex":-6253.05,"net_gex":134129.9,"call_oi":141,"put_oi":5},{"strike":2490.0,"call_gex":6551.9,"put_gex":0.0,"net_gex":6551.9,"call_oi":12,"put_oi":0},{"strike":2500.0,"call_gex":669860.87,"put_gex":-120386.89,"net_gex":549473.98,"call_oi":688,"put_oi":96},{"strike":2520.0,"call_gex":4690.31,"put_gex":0.0,"net_gex":4690.31,"call_oi":5,"put_oi":0},{"strike":2540.0,"call_gex":6753.2,"put_gex":0.0,"net_gex":6753.2,"call_oi":6,"put_oi":0},{"strike":2550.0,"call_gex":12143.73,"put_gex":0.0,"net_gex":12143.73,"call_oi":11,"put_oi":0},{"strike":2560.0,"call_gex":6238.0,"put_gex":0.0,"net_gex":6238.0,"call_oi":5,"put_oi":0},{"strike":2580.0,"call_gex":10674.45,"put_gex":-1162.48,"net_gex":9511.97,"call_oi":11,"put_oi":1},{"strike":2600.0,"call_gex":326433.84,"put_gex":-65721.56,"net_gex":260712.27,"call_oi":399,"put_oi":57},{"strike":2620.0,"call_gex":3734.32,"put_gex":0.0,"net_gex":3734.32,"call_oi":3,"put_oi":0},{"strike":2640.0,"call_gex":3703.64,"put_gex":-1128.15,"net_gex":2575.49,"call_oi":3,"put_oi":1},{"strike":2650.0,"call_gex":8594.07,"put_gex":0.0,"net_gex":8594.07,"call_oi":10,"put_oi":0},{"strike":2660.0,"call_gex":15849.85,"put_gex":-1117.3,"net_gex":14732.55,"call_oi":13,"put_oi":1},{"strike":2680.0,"call_gex":2410.42,"put_gex":0.0,"net_gex":2410.42,"call_oi":2,"put_oi":0},{"strike":2700.0,"call_gex":944858.55,"put_gex":-32520.26,"net_gex":912338.3,"call_oi":1126,"put_oi":30},{"strike":2720.0,"call_gex":5785.78,"put_gex":0.0,"net_gex":5785.78,"call_oi":5,"put_oi":0},{"strike":2740.0,"call_gex":31758.99,"put_gex":0.0,"net_gex":31758.99,"call_oi":29,"put_oi":0},{"strike":2750.0,"call_gex":4010.73,"put_gex":0.0,"net_gex":4010.73,"call_oi":5,"put_oi":0},{"strike":2760.0,"call_gex":6750.85,"put_gex":0.0,"net_gex":6750.85,"call_oi":6,"put_oi":0},{"strike":2780.0,"call_gex":3411.99,"put_gex":0.0,"net_gex":3411.99,"call_oi":3,"put_oi":0},{"strike":2800.0,"call_gex":126965.75,"put_gex":-1036.64,"net_gex":125929.1,"call_oi":154,"put_oi":1},{"strike":2820.0,"call_gex":22414.94,"put_gex":0.0,"net_gex":22414.94,"call_oi":21,"put_oi":0},{"strike":2840.0,"call_gex":47232.16,"put_gex":0.0,"net_gex":47232.16,"call_oi":45,"put_oi":0},{"strike":2850.0,"call_gex":2279.66,"put_gex":0.0,"net_gex":2279.66,"call_oi":3,"put_oi":0},{"strike":2860.0,"call_gex":81769.28,"put_gex":0.0,"net_gex":81769.28,"call_oi":78,"put_oi":0},{"strike":2900.0,"call_gex":928337.65,"put_gex":-1865.39,"net_gex":926472.26,"call_oi":1010,"put_oi":2},{"strike":2950.0,"call_gex":1283.61,"put_gex":0.0,"net_gex":1283.61,"call_oi":2,"put_oi":0},{"strike":3000.0,"call_gex":428391.57,"put_gex":0.0,"net_gex":428391.57,"call_oi":655,"put_oi":0},{"strike":3050.0,"call_gex":8531.56,"put_gex":0.0,"net_gex":8531.56,"call_oi":15,"put_oi":0},{"strike":3100.0,"call_gex":57014.61,"put_gex":0.0,"net_gex":57014.61,"call_oi":128,"put_oi":0},{"strike":3200.0,"call_gex":201152.81,"put_gex":0.0,"net_gex":201152.81,"call_oi":348,"put_oi":0},{"strike":3300.0,"call_gex":49183.63,"put_gex":0.0,"net_gex":49183.63,"call_oi":122,"put_oi":0},{"strike":3400.0,"call_gex":29471.27,"put_gex":0.0,"net_gex":29471.27,"call_oi":73,"put_oi":0},{"strike":3500.0,"call_gex":149163.13,"put_gex":0.0,"net_gex":149163.13,"call_oi":266,"put_oi":0},{"strike":3600.0,"call_gex":428151.79,"put_gex":0.0,"net_gex":428151.79,"call_oi":729,"put_oi":0},{"strike":3700.0,"call_gex":70562.06,"put_gex":0.0,"net_gex":70562.06,"call_oi":221,"put_oi":0},{"strike":3800.0,"call_gex":46787.62,"put_gex":0.0,"net_gex":46787.62,"call_oi":171,"put_oi":0}],"pain_by_strike":[{"strike":800.0,"call_value":0,"put_value":25221510.0,"total_value":25221510.0},{"strike":820.0,"call_value":440.0,"put_value":24606010.0,"total_value":24606450.0},{"strike":840.0,"call_value":1840.0,"put_value":23991810.0,"total_value":23993650.0},{"strike":860.0,"call_value":3740.0,"put_value":23380870.0,"total_value":23384610.0},{"strike":880.0,"call_value":6800.0,"put_value":22771790.0,"total_value":22778590.0},{"strike":900.0,"call_value":10620.0,"put_value":22165370.0,"total_value":22175990.0},{"strike":920.0,"call_value":15540.0,"put_value":21561030.0,"total_value":21576570.0},{"strike":940.0,"call_value":20900.0,"put_value":20957870.0,"total_value":20978770.0},{"strike":960.0,"call_value":26680.0,"put_value":20355670.0,"total_value":20382350.0},{"strike":980.0,"call_value":32980.0,"put_value":19757710.0,"total_value":19790690.0},{"strike":1000.0,"call_value":39940.0,"put_value":19162190.0,"total_value":19202130.0},{"strike":1020.0,"call_value":49280.0,"put_value":18571370.0,"total_value":18620650.0},{"strike":1040.0,"call_value":58960.0,"put_value":17982470.0,"total_value":18041430.0},{"strike":1050.0,"call_value":63940.0,"put_value":17688490.0,"total_value":17752430.0},{"strike":1060.0,"call_value":68990.0,"put_value":17394770.0,"total_value":17463760.0},{"strike":1080.0,"call_value":79650.0,"put_value":16808270.0,"total_value":16887920.0},{"strike":1100.0,"call_value":91210.0,"put_value":16223530.0,"total_value":16314740.0},{"strike":1120.0,"call_value":103510.0,"put_value":15641170.0,"total_value":15744680.0},{"strike":1140.0,"call_value":116530.0,"put_value":15061210.0,"total_value":15177740.0},{"strike":1150.0,"call_value":123360.0,"put_value":14772030.0,"total_value":14895390.0},{"strike":1160.0,"call_value":130380.0,"put_value":14482940.0,"total_value":14613320.0},{"strike":1180.0,"call_value":145060.0,"put_value":13906620.0,"total_value":14051680.0},{"strike":1200.0,"call_value":160700.0,"put_value":13332800.0,"total_value":13493500.0},{"strike":1220.0,"call_value":178280.0,"put_value":12764580.0,"total_value":12942860.0},{"strike":1240.0,"call_value":197140.0,"put_value":12200700.0,"total_value":12397840.0},{"strike":1250.0,"call_value":207190.0,"put_value":11920570.0,"total_value":12127760.0},{"strike":1260.0,"call_value":217330.0,"put_value":11640690.0,"total_value":11858020.0},{"strike":1280.0,"call_value":239150.0,"put_value":11083910.0,"total_value":11323060.0},{"strike":1300.0,"call_value":262870.0,"put_value":10529550.0,"total_value":10792420.0},{"strike":1320.0,"call_value":288710.0,"put_value":9983110.0,"total_value":10271820.0},{"strike":1340.0,"call_value":316230.0,"put_value":9446810.0,"total_value":9763040.0},{"strike":1350.0,"call_value":330780.0,"put_value":9181900.0,"total_value":9512680.0},{"strike":1360.0,"call_value":345420.0,"put_value":8917870.0,"total_value":9263290.0},{"strike":1380.0,"call_value":377500.0,"put_value":8396310.0,"total_value":8773810.0},{"strike":1400.0,"call_value":410380.0,"put_value":7879290.0,"total_value":8289670.0},{"strike":1420.0,"call_value":446320.0,"put_value":7380470.0,"total_value":7826790.0},{"strike":1430.0,"call_value":465070.0,"put_value":7134620.0,"total_value":7599690.0},{"strike":1440.0,"call_value":483830.0,"put_value":6888830.0,"total_value":7372660.0},{"strike":1450.0,"call_value":502930.0,"put_value":6646610.0,"total_value":7149540.0},{"strike":1460.0,"call_value":522170.0,"put_value":6407470.0,"total_value":6929640.0},{"strike":1470.0,"call_value":546240.0,"put_value":6171050.0,"total_value":6717290.0},{"strike":1480.0,"call_value":570330.0,"put_value":5934950.0,"total_value":6505280.0},{"strike":1485.0,"call_value":582960.0,"put_value":5818210.0,"total_value":6401170.0},{"strike":1490.0,"call_value":595600.0,"put_value":5701470.0,"total_value":6297070.0},{"strike":1500.0,"call_value":620880.0,"put_value":5468160.0,"total_value":6089040.0},{"strike":1510.0,"call_value":651700.0,"put_value":5252600.0,"total_value":5904300.0},{"strike":1520.0,"call_value":682560.0,"put_value":5037300.0,"total_value":5719860.0},{"strike":1530.0,"call_value":714070.0,"put_value":4825450.0,"total_value":5539520.0},{"strike":1540.0,"call_value":745630.0,"put_value":4614110.0,"total_value":5359740.0},{"strike":1550.0,"call_value":777860.0,"put_value":4408350.0,"total_value":5186210.0},{"strike":1560.0,"call_value":810440.0,"put_value":4204500.0,"total_value":5014940.0},{"strike":1570.0,"call_value":844470.0,"put_value":4006160.0,"total_value":4850630.0},{"strike":1580.0,"call_value":878840.0,"put_value":3808190.0,"total_value":4687030.0},{"strike":1590.0,"call_value":914710.0,"put_value":3616240.0,"total_value":4530950.0},{"strike":1600.0,"call_value":950690.0,"put_value":3425330.0,"total_value":4376020.0},{"strike":1610.0,"call_value":989420.0,"put_value":3257490.0,"total_value":4246910.0},{"strike":1620.0,"call_value":1028490.0,"put_value":3090730.0,"total_value":4119220.0},{"strike":1630.0,"call_value":1068430.0,"put_value":2931070.0,"total_value":3999500.0},{"strike":1640.0,"call_value":1108530.0,"put_value":2772700.0,"total_value":3881230.0},{"strike":1650.0,"call_value":1150170.0,"put_value":2621150.0,"total_value":3771320.0},{"strike":1660.0,"call_value":1192680.0,"put_value":2478620.0,"total_value":3671300.0},{"strike":1665.0,"call_value":1214955.0,"put_value":2412000.0,"total_value":3626955.0},{"strike":1670.0,"call_value":1237250.0,"put_value":2345380.0,"total_value":3582630.0},{"strike":1675.0,"call_value":1259985.0,"put_value":2280075.0,"total_value":3540060.0},{"strike":1680.0,"call_value":1282830.0,"put_value":2214770.0,"total_value":3497600.0},{"strike":1685.0,"call_value":1307445.0,"put_value":2153365.0,"total_value":3460810.0},{"strike":1690.0,"call_value":1332135.0,"put_value":2091965.0,"total_value":3424100.0},{"strike":1695.0,"call_value":1357780.0,"put_value":2031560.0,"total_value":3389340.0},{"strike":1700.0,"call_value":1383535.0,"put_value":1971460.0,"total_value":3354995.0},{"strike":1705.0,"call_value":1412985.0,"put_value":1920790.0,"total_value":3333775.0},{"strike":1710.0,"call_value":1442445.0,"put_value":1870170.0,"total_value":3312615.0},{"strike":1715.0,"call_value":1472960.0,"put_value":1820450.0,"total_value":3293410.0},{"strike":1720.0,"call_value":1503480.0,"put_value":1770730.0,"total_value":3274210.0},{"strike":1722.5,"call_value":1520140.0,"put_value":1747595.0,"total_value":3267735.0},{"strike":1725.0,"call_value":1536802.5,"put_value":1724460.0,"total_value":3261262.5},{"strike":1727.5,"call_value":1553705.0,"put_value":1701615.0,"total_value":3255320.0},{"strike":1730.0,"call_value":1570632.5,"put_value":1678770.0,"total_value":3249402.5},{"strike":1735.0,"call_value":1606942.5,"put_value":1633960.0,"total_value":3240902.5},{"strike":1737.5,"call_value":1625142.5,"put_value":1611600.0,"total_value":3236742.5},{"strike":1740.0,"call_value":1643367.5,"put_value":1589240.0,"total_value":3232607.5},{"strike":1742.5,"call_value":1662527.5,"put_value":1567812.5,"total_value":3230340.0},{"strike":1745.0,"call_value":1681715.0,"put_value":1546385.0,"total_value":3228100.0},{"strike":1750.0,"call_value":1720915.0,"put_value":1503965.0,"total_value":3224880.0},{"strike":1755.0,"call_value":1761280.0,"put_value":1464300.0,"total_value":3225580.0},{"strike":1760.0,"call_value":1802125.0,"put_value":1424770.0,"total_value":3226895.0},{"strike":1765.0,"call_value":1845360.0,"put_value":1387275.0,"total_value":3232635.0},{"strike":1770.0,"call_value":1889090.0,"put_value":1350035.0,"total_value":3239125.0},{"strike":1775.0,"call_value":1934130.0,"put_value":1313235.0,"total_value":3247365.0},{"strike":1780.0,"call_value":1979510.0,"put_value":1276470.0,"total_value":3255980.0},{"strike":1782.5,"call_value":2002947.5,"put_value":1258882.5,"total_value":3261830.0},{"strike":1785.0,"call_value":2026482.5,"put_value":1241295.0,"total_value":3267777.5},{"strike":1787.5,"call_value":2050540.0,"put_value":1223722.5,"total_value":3274262.5},{"strike":1790.0,"call_value":2074617.5,"put_value":1206150.0,"total_value":3280767.5},{"strike":1792.5,"call_value":2099150.0,"put_value":1189020.0,"total_value":3288170.0},{"strike":1795.0,"call_value":2123722.5,"put_value":1171890.0,"total_value":3295612.5},{"strike":1797.5,"call_value":2148370.0,"put_value":1154767.5,"total_value":3303137.5},{"strike":1800.0,"call_value":2173052.5,"put_value":1137655.0,"total_value":3310707.5},{"strike":1802.5,"call_value":2200057.5,"put_value":1122732.5,"total_value":3322790.0},{"strike":1805.0,"call_value":2227087.5,"put_value":1107810.0,"total_value":3334897.5},{"strike":1807.5,"call_value":2254335.0,"put_value":1092897.5,"total_value":3347232.5},{"strike":1810.0,"call_value":2281595.0,"put_value":1077985.0,"total_value":3359580.0},{"strike":1815.0,"call_value":2337585.0,"put_value":1049130.0,"total_value":3386715.0},{"strike":1820.0,"call_value":2394280.0,"put_value":1020330.0,"total_value":3414610.0},{"strike":1825.0,"call_value":2452860.0,"put_value":993160.0,"total_value":3446020.0},{"strike":1830.0,"call_value":2512140.0,"put_value":966030.0,"total_value":3478170.0},{"strike":1835.0,"call_value":2572100.0,"put_value":939495.0,"total_value":3511595.0},{"strike":1840.0,"call_value":2633060.0,"put_value":913035.0,"total_value":3546095.0},{"strike":1845.0,"call_value":2698730.0,"put_value":887970.0,"total_value":3586700.0},{"strike":1850.0,"call_value":2764895.0,"put_value":862980.0,"total_value":3627875.0},{"strike":1855.0,"call_value":2832845.0,"put_value":840875.0,"total_value":3673720.0},{"strike":1860.0,"call_value":2900930.0,"put_value":818775.0,"total_value":3719705.0},{"strike":1865.0,"call_value":2972045.0,"put_value":798180.0,"total_value":3770225.0},{"strike":1870.0,"call_value":3044040.0,"put_value":777600.0,"total_value":3821640.0},{"strike":1875.0,"call_value":3117150.0,"put_value":757485.0,"total_value":3874635.0},{"strike":1880.0,"call_value":3190415.0,"put_value":737370.0,"total_value":3927785.0},{"strike":1885.0,"call_value":3266640.0,"put_value":718395.0,"total_value":3985035.0},{"strike":1890.0,"call_value":3342940.0,"put_value":699420.0,"total_value":4042360.0},{"strike":1895.0,"call_value":3420950.0,"put_value":681175.0,"total_value":4102125.0},{"strike":1900.0,"call_value":3499105.0,"put_value":662930.0,"total_value":4162035.0},{"strike":1905.0,"call_value":3584140.0,"put_value":646590.0,"total_value":4230730.0},{"strike":1910.0,"call_value":3669425.0,"put_value":630250.0,"total_value":4299675.0},{"strike":1915.0,"call_value":3756275.0,"put_value":614815.0,"total_value":4371090.0},{"strike":1920.0,"call_value":3843190.0,"put_value":599380.0,"total_value":4442570.0},{"strike":1925.0,"call_value":3934795.0,"put_value":585060.0,"total_value":4519855.0},{"strike":1930.0,"call_value":4026450.0,"put_value":570740.0,"total_value":4597190.0},{"strike":1935.0,"call_value":4119085.0,"put_value":556700.0,"total_value":4675785.0},{"strike":1940.0,"call_value":4211730.0,"put_value":542660.0,"total_value":4754390.0},{"strike":1945.0,"call_value":4306705.0,"put_value":529335.0,"total_value":4836040.0},{"strike":1950.0,"call_value":4401695.0,"put_value":516010.0,"total_value":4917705.0},{"strike":1955.0,"call_value":4498735.0,"put_value":503025.0,"total_value":5001760.0},{"strike":1960.0,"call_value":4595795.0,"put_value":490040.0,"total_value":5085835.0},{"strike":1965.0,"call_value":4695225.0,"put_value":478035.0,"total_value":5173260.0},{"strike":1970.0,"call_value":4794675.0,"put_value":466030.0,"total_value":5260705.0},{"strike":1980.0,"call_value":4995005.0,"put_value":442260.0,"total_value":5437265.0},{"strike":1985.0,"call_value":5098890.0,"put_value":431095.0,"total_value":5529985.0},{"strike":1990.0,"call_value":5202785.0,"put_value":419930.0,"total_value":5622715.0},{"strike":2000.0,"call_value":5413205.0,"put_value":398390.0,"total_value":5811595.0},{"strike":2010.0,"call_value":5639005.0,"put_value":381750.0,"total_value":6020755.0},{"strike":2020.0,"call_value":5866615.0,"put_value":365220.0,"total_value":6231835.0},{"strike":2030.0,"call_value":6097265.0,"put_value":350040.0,"total_value":6447305.0},{"strike":2040.0,"call_value":6330015.0,"put_value":334920.0,"total_value":6664935.0},{"strike":2050.0,"call_value":6570435.0,"put_value":320120.0,"total_value":6890555.0},{"strike":2060.0,"call_value":6814355.0,"put_value":305420.0,"total_value":7119775.0},{"strike":2070.0,"call_value":7062615.0,"put_value":290940.0,"total_value":7353555.0},{"strike":2080.0,"call_value":7312345.0,"put_value":276500.0,"total_value":7588845.0},{"strike":2090.0,"call_value":7566365.0,"put_value":262400.0,"total_value":7828765.0},{"strike":2100.0,"call_value":7821725.0,"put_value":248480.0,"total_value":8070205.0},{"strike":2110.0,"call_value":8089345.0,"put_value":235500.0,"total_value":8324845.0},{"strike":2120.0,"call_value":8357765.0,"put_value":222680.0,"total_value":8580445.0},{"strike":2130.0,"call_value":8629975.0,"put_value":210440.0,"total_value":8840415.0},{"strike":2140.0,"call_value":8903335.0,"put_value":198570.0,"total_value":9101905.0},{"strike":2150.0,"call_value":9181675.0,"put_value":187110.0,"total_value":9368785.0},{"strike":2160.0,"call_value":9462985.0,"put_value":175830.0,"total_value":9638815.0},{"strike":2170.0,"call_value":9746565.0,"put_value":165330.0,"total_value":9911895.0},{"strike":2180.0,"call_value":10031035.0,"put_value":154900.0,"total_value":10185935.0},{"strike":2190.0,"call_value":10324595.0,"put_value":144890.0,"total_value":10469485.0},{"strike":2200.0,"call_value":10619165.0,"put_value":134980.0,"total_value":10754145.0},{"strike":2210.0,"call_value":10924155.0,"put_value":126630.0,"total_value":11050785.0},{"strike":2220.0,"call_value":11232655.0,"put_value":118380.0,"total_value":11351035.0},{"strike":2230.0,"call_value":11543705.0,"put_value":110710.0,"total_value":11654415.0},{"strike":2240.0,"call_value":11855455.0,"put_value":103470.0,"total_value":11958925.0},{"strike":2250.0,"call_value":12172645.0,"put_value":96490.0,"total_value":12269135.0},{"strike":2260.0,"call_value":12491275.0,"put_value":89600.0,"total_value":12580875.0},{"strike":2270.0,"call_value":12811545.0,"put_value":83500.0,"total_value":12895045.0},{"strike":2280.0,"call_value":13133295.0,"put_value":77460.0,"total_value":13210755.0},{"strike":2290.0,"call_value":13458695.0,"put_value":71600.0,"total_value":13530295.0},{"strike":2300.0,"call_value":13784445.0,"put_value":65770.0,"total_value":13850215.0},{"strike":2310.0,"call_value":14117415.0,"put_value":60810.0,"total_value":14178225.0},{"strike":2320.0,"call_value":14450525.0,"put_value":55860.0,"total_value":14506385.0},{"strike":2330.0,"call_value":14786055.0,"put_value":52230.0,"total_value":14838285.0},{"strike":2340.0,"call_value":15121745.0,"put_value":48600.0,"total_value":15170345.0},{"strike":2350.0,"call_value":15459545.0,"put_value":45030.0,"total_value":15504575.0},{"strike":2360.0,"call_value":15798295.0,"put_value":42520.0,"total_value":15840815.0},{"strike":2370.0,"call_value":16138715.0,"put_value":40060.0,"total_value":16178775.0},{"strike":2380.0,"call_value":16479185.0,"put_value":37640.0,"total_value":16516825.0},{"strike":2390.0,"call_value":16821945.0,"put_value":35320.0,"total_value":16857265.0},{"strike":2400.0,"call_value":17164795.0,"put_value":33000.0,"total_value":17197795.0},{"strike":2410.0,"call_value":17516795.0,"put_value":30870.0,"total_value":17547665.0},{"strike":2420.0,"call_value":17868905.0,"put_value":28830.0,"total_value":17897735.0},{"strike":2430.0,"call_value":18223425.0,"put_value":26810.0,"total_value":18250235.0},{"strike":2440.0,"call_value":18578035.0,"put_value":24800.0,"total_value":18602835.0},{"strike":2450.0,"call_value":18934395.0,"put_value":22830.0,"total_value":18957225.0},{"strike":2460.0,"call_value":19292895.0,"put_value":20860.0,"total_value":19313755.0},{"strike":2470.0,"call_value":19657355.0,"put_value":18900.0,"total_value":19676255.0},{"strike":2480.0,"call_value":20021905.0,"put_value":16960.0,"total_value":20038865.0},{"strike":2490.0,"call_value":20387865.0,"put_value":15070.0,"total_value":20402935.0},{"strike":2500.0,"call_value":20753945.0,"put_value":13180.0,"total_value":20767125.0},{"strike":2520.0,"call_value":21499865.0,"put_value":11320.0,"total_value":21511185.0},{"strike":2540.0,"call_value":22245885.0,"put_value":9460.0,"total_value":22255345.0},{"strike":2550.0,"call_value":22618955.0,"put_value":8530.0,"total_value":22627485.0},{"strike":2560.0,"call_value":22992135.0,"put_value":7600.0,"total_value":22999735.0},{"strike":2580.0,"call_value":23738595.0,"put_value":5740.0,"total_value":23744335.0},{"strike":2600.0,"call_value":24485275.0,"put_value":3900.0,"total_value":24489175.0},{"strike":2620.0,"call_value":25239935.0,"put_value":3200.0,"total_value":25243135.0},{"strike":2640.0,"call_value":25994655.0,"put_value":2500.0,"total_value":25997155.0},{"strike":2650.0,"call_value":26372045.0,"put_value":2160.0,"total_value":26374205.0},{"strike":2660.0,"call_value":26749535.0,"put_value":1820.0,"total_value":26751355.0},{"strike":2680.0,"call_value":27504775.0,"put_value":1160.0,"total_value":27505935.0},{"strike":2700.0,"call_value":28260055.0,"put_value":500.0,"total_value":28260555.0},{"strike":2720.0,"call_value":29037855.0,"put_value":440.0,"total_value":29038295.0},{"strike":2740.0,"call_value":29815755.0,"put_value":380.0,"total_value":29816135.0},{"strike":2750.0,"call_value":30204995.0,"put_value":350.0,"total_value":30205345.0},{"strike":2760.0,"call_value":30594285.0,"put_value":320.0,"total_value":30594605.0},{"strike":2780.0,"call_value":31372985.0,"put_value":260.0,"total_value":31373245.0},{"strike":2800.0,"call_value":32151745.0,"put_value":200.0,"total_value":32151945.0},{"strike":2820.0,"call_value":32933585.0,"put_value":160.0,"total_value":32933745.0},{"strike":2840.0,"call_value":33715845.0,"put_value":120.0,"total_value":33715965.0},{"strike":2850.0,"call_value":34107425.0,"put_value":100.0,"total_value":34107525.0},{"strike":2860.0,"call_value":34499035.0,"put_value":80.0,"total_value":34499115.0},{"strike":2900.0,"call_value":36068595.0,"put_value":0.0,"total_value":36068595.0},{"strike":2950.0,"call_value":38081045.0,"put_value":0.0,"total_value":38081045.0},{"strike":3000.0,"call_value":40093595.0,"put_value":0.0,"total_value":40093595.0},{"strike":3050.0,"call_value":42138895.0,"put_value":0.0,"total_value":42138895.0},{"strike":3100.0,"call_value":44184945.0,"put_value":0.0,"total_value":44184945.0},{"strike":3200.0,"call_value":48289845.0,"put_value":0.0,"total_value":48289845.0},{"strike":3300.0,"call_value":52429545.0,"put_value":0.0,"total_value":52429545.0},{"strike":3400.0,"call_value":56581445.0,"put_value":0.0,"total_value":56581445.0},{"strike":3500.0,"call_value":60740645.0,"put_value":0.0,"total_value":60740645.0},{"strike":3600.0,"call_value":64926445.0,"put_value":0.0,"total_value":64926445.0},{"strike":3700.0,"call_value":69185145.0,"put_value":0.0,"total_value":69185145.0},{"strike":3800.0,"call_value":73465945.0,"put_value":0,"total_value":73465945.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":93.8,"strike":1355.0},{"moneyness":0.85,"dte":14,"iv":102.4,"strike":1182.89},{"moneyness":0.85,"dte":21,"iv":52.9,"strike":1365.62},{"moneyness":0.85,"dte":30,"iv":50.9,"strike":1360.69},{"moneyness":0.85,"dte":45,"iv":47.2,"strike":1376.36},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.3,"strike":1150.53},{"moneyness":0.9,"dte":7,"iv":50.4,"strike":1528.89},{"moneyness":0.9,"dte":14,"iv":37.8,"strike":1537.78},{"moneyness":0.9,"dte":21,"iv":40.2,"strike":1527.14},{"moneyness":0.9,"dte":30,"iv":45.0,"strike":1529.57},{"moneyness":0.9,"dte":45,"iv":45.4,"strike":1534.29},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.9,"strike":1530.0},{"moneyness":0.95,"dte":7,"iv":42.9,"strike":1608.12},{"moneyness":0.95,"dte":14,"iv":37.2,"strike":1618.0},{"moneyness":0.95,"dte":21,"iv":38.4,"strike":1617.14},{"moneyness":0.95,"dte":30,"iv":43.2,"strike":1612.0},{"moneyness":0.95,"dte":45,"iv":45.6,"strike":1618.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.0,"strike":1610.0},{"moneyness":1.0,"dte":7,"iv":42.8,"strike":1701.53},{"moneyness":1.0,"dte":14,"iv":40.3,"strike":1694.5},{"moneyness":1.0,"dte":21,"iv":37.1,"strike":1695.0},{"moneyness":1.0,"dte":30,"iv":42.7,"strike":1696.9},{"moneyness":1.0,"dte":45,"iv":45.4,"strike":1697.69},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.6,"strike":1696.0},{"moneyness":1.05,"dte":7,"iv":43.1,"strike":1781.67},{"moneyness":1.05,"dte":14,"iv":40.4,"strike":1779.24},{"moneyness":1.05,"dte":21,"iv":37.8,"strike":1780.0},{"moneyness":1.05,"dte":30,"iv":42.1,"strike":1776.77},{"moneyness":1.05,"dte":45,"iv":44.5,"strike":1781.58},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.6,"strike":1780.0},{"moneyness":1.1,"dte":7,"iv":48.7,"strike":1857.31},{"moneyness":1.1,"dte":14,"iv":41.4,"strike":1857.08},{"moneyness":1.1,"dte":21,"iv":38.3,"strike":1865.0},{"moneyness":1.1,"dte":30,"iv":41.6,"strike":1864.44},{"moneyness":1.1,"dte":45,"iv":43.9,"strike":1865.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.3,"strike":1866.67},{"moneyness":1.15,"dte":7,"iv":99.4,"strike":2154.4},{"moneyness":1.15,"dte":14,"iv":69.0,"strike":2175.38},{"moneyness":1.15,"dte":21,"iv":54.0,"strike":2160.32},{"moneyness":1.15,"dte":30,"iv":48.9,"strike":2128.67},{"moneyness":1.15,"dte":45,"iv":46.9,"strike":2162.54},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.5,"strike":2313.43}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":29,"total_oi":2775},{"expiration":"10/09/2026","dte":7,"iv":0.0491,"contract_count":112,"total_oi":2723},{"expiration":"10/16/2026","dte":14,"iv":0.0176,"contract_count":85,"total_oi":6234},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":63,"total_oi":1547},{"expiration":"10/30/2026","dte":28,"iv":0.0059,"contract_count":63,"total_oi":873},{"expiration":"11/06/2026","dte":35,"iv":0.0864,"contract_count":51,"total_oi":406},{"expiration":"11/13/2026","dte":42,"iv":0.0669,"contract_count":8,"total_oi":137},{"expiration":"11/20/2026","dte":49,"iv":0.059,"contract_count":48,"total_oi":1661},{"expiration":"12/18/2026","dte":77,"iv":0.0318,"contract_count":50,"total_oi":3524},{"expiration":"01/15/2027","dte":105,"iv":0.0143,"contract_count":34,"total_oi":2702},{"expiration":"03/19/2027","dte":168,"iv":0.037,"contract_count":48,"total_oi":1152},{"expiration":"06/17/2027","dte":258,"iv":0.0413,"contract_count":33,"total_oi":953},{"expiration":"09/17/2027","dte":350,"iv":0.0369,"contract_count":23,"total_oi":124},{"expiration":"12/17/2027","dte":441,"iv":0.0389,"contract_count":33,"total_oi":391},{"expiration":"01/21/2028","dte":476,"iv":0.0378,"contract_count":34,"total_oi":890},{"expiration":"12/15/2028","dte":805,"iv":0.045,"contract_count":41,"total_oi":367},{"expiration":"01/19/2029","dte":840,"iv":0.0412,"contract_count":9,"total_oi":20}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.89,"expected_move_2std":11.79,"contract_count":56},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.82,"expected_move_2std":15.64,"contract_count":44},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.96,"expected_move_2std":17.92,"contract_count":34},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.64,"expected_move_2std":21.28,"contract_count":32},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.88,"expected_move_2std":29.76,"contract_count":28},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.69,"expected_move_2std":31.37,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.48,"expected_move_2std":32.97,"contract_count":24},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.14,"expected_move_2std":38.27,"contract_count":26},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.07,"expected_move_2std":42.14,"contract_count":18},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.69,"expected_move_2std":57.39,"contract_count":24},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.97,"expected_move_2std":71.94,"contract_count":18},{"expiration":"09/17/2027","dte":350,"expected_move_1std":41.44,"expected_move_2std":82.87,"contract_count":14},{"expiration":"12/17/2027","dte":441,"expected_move_1std":46.6,"expected_move_2std":93.2,"contract_count":17},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.26,"expected_move_2std":96.52,"contract_count":18},{"expiration":"12/15/2028","dte":805,"expected_move_1std":64.06,"expected_move_2std":128.13,"contract_count":22},{"expiration":"01/19/2029","dte":840,"expected_move_1std":64.9,"expected_move_2std":129.81,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4378,"put_oi":1995,"total_oi":6373,"pc_ratio":0.456,"pc_ratio_volume":0.79,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3253,"put_oi":1405,"total_oi":4658,"pc_ratio":0.432,"pc_ratio_volume":1.159,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":6351,"put_oi":5767,"total_oi":12118,"pc_ratio":0.908,"pc_ratio_volume":0.605,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1567,"put_oi":1480,"total_oi":3047,"pc_ratio":0.944,"pc_ratio_volume":0.022,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":869,"put_oi":806,"total_oi":1675,"pc_ratio":0.928,"pc_ratio_volume":0.566,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":816,"put_oi":226,"total_oi":1042,"pc_ratio":0.277,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":14,"put_oi":123,"total_oi":137,"pc_ratio":8.786,"pc_ratio_volume":0.024,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2841,"put_oi":1575,"total_oi":4416,"pc_ratio":0.554,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6102,"put_oi":5954,"total_oi":12056,"pc_ratio":0.976,"pc_ratio_volume":0.325,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6011,"put_oi":4206,"total_oi":10217,"pc_ratio":0.7,"pc_ratio_volume":0.256,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1490,"put_oi":1530,"total_oi":3020,"pc_ratio":1.027,"pc_ratio_volume":0.083,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":2301,"put_oi":1877,"total_oi":4178,"pc_ratio":0.816,"pc_ratio_volume":1.483,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":145,"put_oi":440,"total_oi":585,"pc_ratio":3.034,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1302,"put_oi":1021,"total_oi":2323,"pc_ratio":0.784,"pc_ratio_volume":8.4,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4347,"put_oi":1745,"total_oi":6092,"pc_ratio":0.401,"pc_ratio_volume":5.588,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1068,"put_oi":685,"total_oi":1753,"pc_ratio":0.641,"pc_ratio_volume":1.6,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":124,"put_oi":25,"total_oi":149,"pc_ratio":0.202,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":800.0,"call_delta_oi":1521.0,"put_delta_oi":-208.0,"dealer_delta":-1312.0,"call_oi":16,"put_oi":85},{"strike":820.0,"call_delta_oi":4663.0,"put_delta_oi":-138.0,"dealer_delta":-4525.0,"call_oi":48,"put_oi":65},{"strike":840.0,"call_delta_oi":1732.0,"put_delta_oi":-410.0,"dealer_delta":-1323.0,"call_oi":18,"put_oi":163},{"strike":860.0,"call_delta_oi":5516.0,"put_delta_oi":-248.0,"dealer_delta":-5268.0,"call_oi":58,"put_oi":93},{"strike":880.0,"call_delta_oi":2320.0,"put_delta_oi":-245.0,"dealer_delta":-2076.0,"call_oi":24,"put_oi":133},{"strike":900.0,"call_delta_oi":3206.0,"put_delta_oi":-381.0,"dealer_delta":-2825.0,"call_oi":34,"put_oi":104},{"strike":920.0,"call_delta_oi":2139.0,"put_delta_oi":-137.0,"dealer_delta":-2002.0,"call_oi":22,"put_oi":59},{"strike":940.0,"call_delta_oi":1168.0,"put_delta_oi":-174.0,"dealer_delta":-994.0,"call_oi":12,"put_oi":48},{"strike":960.0,"call_delta_oi":1266.0,"put_delta_oi":-867.0,"dealer_delta":-399.0,"call_oi":13,"put_oi":212},{"strike":980.0,"call_delta_oi":1515.0,"put_delta_oi":-420.0,"dealer_delta":-1094.0,"call_oi":16,"put_oi":122},{"strike":1000.0,"call_delta_oi":10410.0,"put_delta_oi":-1133.0,"dealer_delta":-9276.0,"call_oi":113,"put_oi":235},{"strike":1020.0,"call_delta_oi":1248.0,"put_delta_oi":-602.0,"dealer_delta":-646.0,"call_oi":13,"put_oi":96},{"strike":1040.0,"call_delta_oi":1073.0,"put_delta_oi":-203.0,"dealer_delta":-870.0,"call_oi":11,"put_oi":47},{"strike":1050.0,"call_delta_oi":95.0,"put_delta_oi":-50.0,"dealer_delta":-45.0,"call_oi":1,"put_oi":26},{"strike":1060.0,"call_delta_oi":2056.0,"put_delta_oi":-165.0,"dealer_delta":-1891.0,"call_oi":21,"put_oi":47},{"strike":1080.0,"call_delta_oi":3238.0,"put_delta_oi":-489.0,"dealer_delta":-2749.0,"call_oi":34,"put_oi":88},{"strike":1100.0,"call_delta_oi":2482.0,"put_delta_oi":-602.0,"dealer_delta":-1880.0,"call_oi":26,"put_oi":119},{"strike":1120.0,"call_delta_oi":2270.0,"put_delta_oi":-743.0,"dealer_delta":-1527.0,"call_oi":24,"put_oi":120},{"strike":1140.0,"call_delta_oi":1037.0,"put_delta_oi":-630.0,"dealer_delta":-406.0,"call_oi":11,"put_oi":80},{"strike":1150.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":9},{"strike":1160.0,"call_delta_oi":1868.0,"put_delta_oi":-698.0,"dealer_delta":-1169.0,"call_oi":20,"put_oi":93},{"strike":1180.0,"call_delta_oi":3405.0,"put_delta_oi":-1081.0,"dealer_delta":-2324.0,"call_oi":38,"put_oi":125},{"strike":1200.0,"call_delta_oi":8742.0,"put_delta_oi":-2345.0,"dealer_delta":-6397.0,"call_oi":97,"put_oi":280},{"strike":1220.0,"call_delta_oi":4554.0,"put_delta_oi":-1638.0,"dealer_delta":-2916.0,"call_oi":51,"put_oi":217},{"strike":1240.0,"call_delta_oi":3591.0,"put_delta_oi":-1912.0,"dealer_delta":-1678.0,"call_oi":40,"put_oi":181},{"strike":1250.0,"call_delta_oi":178.0,"put_delta_oi":-164.0,"dealer_delta":-14.0,"call_oi":2,"put_oi":25},{"strike":1260.0,"call_delta_oi":5492.0,"put_delta_oi":-1450.0,"dealer_delta":-4042.0,"call_oi":62,"put_oi":149},{"strike":1280.0,"call_delta_oi":7002.0,"put_delta_oi":-1296.0,"dealer_delta":-5706.0,"call_oi":84,"put_oi":121},{"strike":1300.0,"call_delta_oi":7701.0,"put_delta_oi":-4249.0,"dealer_delta":-3452.0,"call_oi":87,"put_oi":396},{"strike":1320.0,"call_delta_oi":6317.0,"put_delta_oi":-5272.0,"dealer_delta":-1046.0,"call_oi":72,"put_oi":507},{"strike":1340.0,"call_delta_oi":6124.0,"put_delta_oi":-4256.0,"dealer_delta":-1867.0,"call_oi":72,"put_oi":324},{"strike":1350.0,"call_delta_oi":559.0,"put_delta_oi":-450.0,"dealer_delta":-109.0,"call_oi":7,"put_oi":88},{"strike":1360.0,"call_delta_oi":8640.0,"put_delta_oi":-2944.0,"dealer_delta":-5697.0,"call_oi":106,"put_oi":325},{"strike":1380.0,"call_delta_oi":2196.0,"put_delta_oi":-3457.0,"dealer_delta":1262.0,"call_oi":25,"put_oi":227},{"strike":1400.0,"call_delta_oi":12407.0,"put_delta_oi":-11031.0,"dealer_delta":-1376.0,"call_oi":146,"put_oi":910},{"strike":1420.0,"call_delta_oi":5999.0,"put_delta_oi":-5220.0,"dealer_delta":-779.0,"call_oi":73,"put_oi":356},{"strike":1430.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":6},{"strike":1440.0,"call_delta_oi":2196.0,"put_delta_oi":-5504.0,"dealer_delta":3309.0,"call_oi":27,"put_oi":357},{"strike":1450.0,"call_delta_oi":0,"put_delta_oi":-2052.0,"dealer_delta":2052.0,"call_oi":0,"put_oi":308},{"strike":1460.0,"call_delta_oi":38065.0,"put_delta_oi":-4939.0,"dealer_delta":-33126.0,"call_oi":478,"put_oi":272},{"strike":1470.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":32},{"strike":1480.0,"call_delta_oi":8225.0,"put_delta_oi":-5762.0,"dealer_delta":-2463.0,"call_oi":105,"put_oi":262},{"strike":1490.0,"call_delta_oi":0,"put_delta_oi":-208.0,"dealer_delta":208.0,"call_oi":0,"put_oi":17},{"strike":1500.0,"call_delta_oi":41333.0,"put_delta_oi":-35415.0,"dealer_delta":-5918.0,"call_oi":542,"put_oi":1775},{"strike":1510.0,"call_delta_oi":369.0,"put_delta_oi":-365.0,"dealer_delta":-4.0,"call_oi":4,"put_oi":26},{"strike":1520.0,"call_delta_oi":5038.0,"put_delta_oi":-6975.0,"dealer_delta":1937.0,"call_oi":65,"put_oi":345},{"strike":1530.0,"call_delta_oi":165.0,"put_delta_oi":-622.0,"dealer_delta":457.0,"call_oi":2,"put_oi":51},{"strike":1540.0,"call_delta_oi":4469.0,"put_delta_oi":-10583.0,"dealer_delta":6114.0,"call_oi":59,"put_oi":558},{"strike":1550.0,"call_delta_oi":2180.0,"put_delta_oi":-2191.0,"dealer_delta":11.0,"call_oi":26,"put_oi":191},{"strike":1560.0,"call_delta_oi":9728.0,"put_delta_oi":-10501.0,"dealer_delta":773.0,"call_oi":133,"put_oi":551},{"strike":1570.0,"call_delta_oi":1154.0,"put_delta_oi":-541.0,"dealer_delta":-613.0,"call_oi":14,"put_oi":37},{"strike":1580.0,"call_delta_oi":10320.0,"put_delta_oi":-14221.0,"dealer_delta":3901.0,"call_oi":137,"put_oi":602},{"strike":1590.0,"call_delta_oi":260.0,"put_delta_oi":-1440.0,"dealer_delta":1180.0,"call_oi":3,"put_oi":104},{"strike":1600.0,"call_delta_oi":18620.0,"put_delta_oi":-63152.0,"dealer_delta":44532.0,"call_oi":264,"put_oi":2307},{"strike":1610.0,"call_delta_oi":306.0,"put_delta_oi":-2290.0,"dealer_delta":1984.0,"call_oi":4,"put_oi":108},{"strike":1620.0,"call_delta_oi":5163.0,"put_delta_oi":-20995.0,"dealer_delta":15832.0,"call_oi":75,"put_oi":710},{"strike":1630.0,"call_delta_oi":211.0,"put_delta_oi":-2858.0,"dealer_delta":2647.0,"call_oi":3,"put_oi":129},{"strike":1640.0,"call_delta_oi":9832.0,"put_delta_oi":-21278.0,"dealer_delta":11446.0,"call_oi":150,"put_oi":682},{"strike":1650.0,"call_delta_oi":5389.0,"put_delta_oi":-19935.0,"dealer_delta":14546.0,"call_oi":79,"put_oi":902},{"strike":1660.0,"call_delta_oi":12474.0,"put_delta_oi":-24051.0,"dealer_delta":11578.0,"call_oi":199,"put_oi":929},{"strike":1665.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":4,"put_oi":0},{"strike":1670.0,"call_delta_oi":860.0,"put_delta_oi":-8955.0,"dealer_delta":8095.0,"call_oi":14,"put_oi":263},{"strike":1675.0,"call_delta_oi":1342.0,"put_delta_oi":0,"dealer_delta":-1342.0,"call_oi":22,"put_oi":0},{"strike":1680.0,"call_delta_oi":18045.0,"put_delta_oi":-31661.0,"dealer_delta":13616.0,"call_oi":306,"put_oi":780},{"strike":1685.0,"call_delta_oi":850.0,"put_delta_oi":-44.0,"dealer_delta":-807.0,"call_oi":15,"put_oi":1},{"strike":1690.0,"call_delta_oi":11243.0,"put_delta_oi":-8203.0,"dealer_delta":-3039.0,"call_oi":191,"put_oi":199},{"strike":1695.0,"call_delta_oi":1151.0,"put_delta_oi":-2911.0,"dealer_delta":1760.0,"call_oi":22,"put_oi":61},{"strike":1700.0,"call_delta_oi":36443.0,"put_delta_oi":-85209.0,"dealer_delta":48766.0,"call_oi":739,"put_oi":1886},{"strike":1705.0,"call_delta_oi":96.0,"put_delta_oi":-504.0,"dealer_delta":408.0,"call_oi":2,"put_oi":10},{"strike":1710.0,"call_delta_oi":6216.0,"put_delta_oi":-9884.0,"dealer_delta":3668.0,"call_oi":211,"put_oi":180},{"strike":1715.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":1720.0,"call_delta_oi":21629.0,"put_delta_oi":-42056.0,"dealer_delta":20427.0,"call_oi":560,"put_oi":690},{"strike":1722.5,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":1725.0,"call_delta_oi":2083.0,"put_delta_oi":-9331.0,"dealer_delta":7249.0,"call_oi":96,"put_oi":116},{"strike":1727.5,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":10,"put_oi":0},{"strike":1730.0,"call_delta_oi":14106.0,"put_delta_oi":-10629.0,"dealer_delta":-3477.0,"call_oi":491,"put_oi":176},{"strike":1735.0,"call_delta_oi":333.0,"put_delta_oi":-1506.0,"dealer_delta":1173.0,"call_oi":18,"put_oi":18},{"strike":1737.5,"call_delta_oi":352.0,"put_delta_oi":0,"dealer_delta":-352.0,"call_oi":10,"put_oi":0},{"strike":1740.0,"call_delta_oi":12474.0,"put_delta_oi":-21187.0,"dealer_delta":8713.0,"call_oi":374,"put_oi":373},{"strike":1742.5,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":11,"put_oi":0},{"strike":1745.0,"call_delta_oi":4404.0,"put_delta_oi":-7609.0,"dealer_delta":3205.0,"call_oi":165,"put_oi":87},{"strike":1750.0,"call_delta_oi":7996.0,"put_delta_oi":-34056.0,"dealer_delta":26060.0,"call_oi":233,"put_oi":551},{"strike":1755.0,"call_delta_oi":2227.0,"put_delta_oi":-1913.0,"dealer_delta":-314.0,"call_oi":96,"put_oi":27},{"strike":1760.0,"call_delta_oi":12348.0,"put_delta_oi":-23241.0,"dealer_delta":10893.0,"call_oi":478,"put_oi":407},{"strike":1765.0,"call_delta_oi":1390.0,"put_delta_oi":-3947.0,"dealer_delta":2557.0,"call_oi":99,"put_oi":51},{"strike":1770.0,"call_delta_oi":7098.0,"put_delta_oi":-5747.0,"dealer_delta":-1351.0,"call_oi":262,"put_oi":88},{"strike":1775.0,"call_delta_oi":833.0,"put_delta_oi":-529.0,"dealer_delta":-304.0,"call_oi":68,"put_oi":7},{"strike":1780.0,"call_delta_oi":11431.0,"put_delta_oi":-17310.0,"dealer_delta":5879.0,"call_oi":299,"put_oi":318},{"strike":1782.5,"call_delta_oi":737.0,"put_delta_oi":0,"dealer_delta":-737.0,"call_oi":39,"put_oi":0},{"strike":1785.0,"call_delta_oi":4728.0,"put_delta_oi":-478.0,"dealer_delta":-4250.0,"call_oi":209,"put_oi":6},{"strike":1787.5,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":8,"put_oi":0},{"strike":1790.0,"call_delta_oi":5551.0,"put_delta_oi":-12272.0,"dealer_delta":6721.0,"call_oi":182,"put_oi":177},{"strike":1792.5,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":16,"put_oi":0},{"strike":1795.0,"call_delta_oi":322.0,"put_delta_oi":-239.0,"dealer_delta":-83.0,"call_oi":30,"put_oi":3},{"strike":1797.5,"call_delta_oi":38.0,"put_delta_oi":-339.0,"dealer_delta":300.0,"call_oi":14,"put_oi":4},{"strike":1800.0,"call_delta_oi":28081.0,"put_delta_oi":-52012.0,"dealer_delta":23931.0,"call_oi":929,"put_oi":876},{"strike":1802.5,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":10,"put_oi":0},{"strike":1805.0,"call_delta_oi":1514.0,"put_delta_oi":-364.0,"dealer_delta":-1150.0,"call_oi":87,"put_oi":4},{"strike":1807.5,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":5,"put_oi":0},{"strike":1810.0,"call_delta_oi":6815.0,"put_delta_oi":-14781.0,"dealer_delta":7966.0,"call_oi":294,"put_oi":194},{"strike":1815.0,"call_delta_oi":1372.0,"put_delta_oi":-936.0,"dealer_delta":-437.0,"call_oi":141,"put_oi":11},{"strike":1820.0,"call_delta_oi":11558.0,"put_delta_oi":-19537.0,"dealer_delta":7979.0,"call_oi":377,"put_oi":326},{"strike":1825.0,"call_delta_oi":1815.0,"put_delta_oi":-659.0,"dealer_delta":-1156.0,"call_oi":140,"put_oi":8},{"strike":1830.0,"call_delta_oi":3025.0,"put_delta_oi":-9067.0,"dealer_delta":6042.0,"call_oi":136,"put_oi":119},{"strike":1835.0,"call_delta_oi":1736.0,"put_delta_oi":-1302.0,"dealer_delta":-434.0,"call_oi":200,"put_oi":15},{"strike":1840.0,"call_delta_oi":26431.0,"put_delta_oi":-17046.0,"dealer_delta":-9385.0,"call_oi":942,"put_oi":279},{"strike":1845.0,"call_delta_oi":1222.0,"put_delta_oi":-1304.0,"dealer_delta":82.0,"call_oi":99,"put_oi":15},{"strike":1850.0,"call_delta_oi":6036.0,"put_delta_oi":-36712.0,"dealer_delta":30676.0,"call_oi":357,"put_oi":577},{"strike":1855.0,"call_delta_oi":200.0,"put_delta_oi":-89.0,"dealer_delta":-110.0,"call_oi":27,"put_oi":1},{"strike":1860.0,"call_delta_oi":13893.0,"put_delta_oi":-20196.0,"dealer_delta":6302.0,"call_oi":606,"put_oi":301},{"strike":1865.0,"call_delta_oi":1769.0,"put_delta_oi":-268.0,"dealer_delta":-1500.0,"call_oi":176,"put_oi":3},{"strike":1870.0,"call_delta_oi":3916.0,"put_delta_oi":-7933.0,"dealer_delta":4017.0,"call_oi":223,"put_oi":93},{"strike":1875.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":31,"put_oi":0},{"strike":1880.0,"call_delta_oi":13685.0,"put_delta_oi":-15735.0,"dealer_delta":2050.0,"call_oi":592,"put_oi":228},{"strike":1885.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":15,"put_oi":0},{"strike":1890.0,"call_delta_oi":3761.0,"put_delta_oi":-12657.0,"dealer_delta":8896.0,"call_oi":342,"put_oi":146},{"strike":1895.0,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":29,"put_oi":0},{"strike":1900.0,"call_delta_oi":28899.0,"put_delta_oi":-24991.0,"dealer_delta":-3908.0,"call_oi":1376,"put_oi":381},{"strike":1905.0,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":50,"put_oi":0},{"strike":1910.0,"call_delta_oi":5313.0,"put_delta_oi":-15485.0,"dealer_delta":10172.0,"call_oi":313,"put_oi":181},{"strike":1915.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":13,"put_oi":0},{"strike":1920.0,"call_delta_oi":23365.0,"put_delta_oi":-14745.0,"dealer_delta":-8620.0,"call_oi":938,"put_oi":223},{"strike":1925.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":10,"put_oi":0},{"strike":1930.0,"call_delta_oi":1976.0,"put_delta_oi":-4618.0,"dealer_delta":2642.0,"call_oi":196,"put_oi":56},{"strike":1935.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":1940.0,"call_delta_oi":8756.0,"put_delta_oi":-9703.0,"dealer_delta":947.0,"call_oi":466,"put_oi":143},{"strike":1945.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":1950.0,"call_delta_oi":3537.0,"put_delta_oi":-5406.0,"dealer_delta":1869.0,"call_oi":410,"put_oi":68},{"strike":1955.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0},{"strike":1960.0,"call_delta_oi":12095.0,"put_delta_oi":-13908.0,"dealer_delta":1813.0,"call_oi":474,"put_oi":196},{"strike":1965.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0},{"strike":1970.0,"call_delta_oi":1626.0,"put_delta_oi":-1715.0,"dealer_delta":89.0,"call_oi":143,"put_oi":24},{"strike":1980.0,"call_delta_oi":13922.0,"put_delta_oi":-9895.0,"dealer_delta":-4026.0,"call_oi":744,"put_oi":144},{"strike":1985.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":1990.0,"call_delta_oi":6760.0,"put_delta_oi":-5039.0,"dealer_delta":-1721.0,"call_oi":263,"put_oi":79},{"strike":2000.0,"call_delta_oi":31420.0,"put_delta_oi":-30192.0,"dealer_delta":-1227.0,"call_oi":1538,"put_oi":490},{"strike":2010.0,"call_delta_oi":3264.0,"put_delta_oi":-861.0,"dealer_delta":-2402.0,"call_oi":181,"put_oi":11},{"strike":2020.0,"call_delta_oi":5921.0,"put_delta_oi":-10220.0,"dealer_delta":4298.0,"call_oi":304,"put_oi":135},{"strike":2030.0,"call_delta_oi":3648.0,"put_delta_oi":-380.0,"dealer_delta":-3268.0,"call_oi":210,"put_oi":6},{"strike":2040.0,"call_delta_oi":9762.0,"put_delta_oi":-2384.0,"dealer_delta":-7377.0,"call_oi":767,"put_oi":32},{"strike":2050.0,"call_delta_oi":3689.0,"put_delta_oi":-656.0,"dealer_delta":-3033.0,"call_oi":350,"put_oi":10},{"strike":2060.0,"call_delta_oi":6544.0,"put_delta_oi":-1631.0,"dealer_delta":-4913.0,"call_oi":434,"put_oi":22},{"strike":2070.0,"call_delta_oi":1814.0,"put_delta_oi":-283.0,"dealer_delta":-1531.0,"call_oi":147,"put_oi":4},{"strike":2080.0,"call_delta_oi":5357.0,"put_delta_oi":-2519.0,"dealer_delta":-2838.0,"call_oi":429,"put_oi":34},{"strike":2090.0,"call_delta_oi":1135.0,"put_delta_oi":-1400.0,"dealer_delta":265.0,"call_oi":134,"put_oi":18},{"strike":2100.0,"call_delta_oi":15247.0,"put_delta_oi":-7139.0,"dealer_delta":-8109.0,"call_oi":1226,"put_oi":94},{"strike":2110.0,"call_delta_oi":953.0,"put_delta_oi":-1160.0,"dealer_delta":206.0,"call_oi":80,"put_oi":16},{"strike":2120.0,"call_delta_oi":4554.0,"put_delta_oi":-4623.0,"dealer_delta":68.0,"call_oi":379,"put_oi":58},{"strike":2130.0,"call_delta_oi":1360.0,"put_delta_oi":-2779.0,"dealer_delta":1419.0,"call_oi":115,"put_oi":37},{"strike":2140.0,"call_delta_oi":7340.0,"put_delta_oi":-3183.0,"dealer_delta":-4157.0,"call_oi":498,"put_oi":41},{"strike":2150.0,"call_delta_oi":5905.0,"put_delta_oi":-1093.0,"dealer_delta":-4812.0,"call_oi":297,"put_oi":18},{"strike":2160.0,"call_delta_oi":2885.0,"put_delta_oi":-6253.0,"dealer_delta":3368.0,"call_oi":227,"put_oi":78},{"strike":2170.0,"call_delta_oi":2175.0,"put_delta_oi":-417.0,"dealer_delta":-1758.0,"call_oi":89,"put_oi":7},{"strike":2180.0,"call_delta_oi":9951.0,"put_delta_oi":-3100.0,"dealer_delta":-6851.0,"call_oi":909,"put_oi":42},{"strike":2190.0,"call_delta_oi":1522.0,"put_delta_oi":-701.0,"dealer_delta":-821.0,"call_oi":101,"put_oi":10},{"strike":2200.0,"call_delta_oi":14742.0,"put_delta_oi":-12533.0,"dealer_delta":-2209.0,"call_oi":1042,"put_oi":156},{"strike":2210.0,"call_delta_oi":9304.0,"put_delta_oi":-686.0,"dealer_delta":-8618.0,"call_oi":351,"put_oi":10},{"strike":2220.0,"call_delta_oi":2760.0,"put_delta_oi":-4641.0,"dealer_delta":1881.0,"call_oi":255,"put_oi":58},{"strike":2230.0,"call_delta_oi":1029.0,"put_delta_oi":-3557.0,"dealer_delta":2528.0,"call_oi":70,"put_oi":43},{"strike":2240.0,"call_delta_oi":5702.0,"put_delta_oi":-2056.0,"dealer_delta":-3646.0,"call_oi":544,"put_oi":26},{"strike":2250.0,"call_delta_oi":2375.0,"put_delta_oi":-659.0,"dealer_delta":-1717.0,"call_oi":144,"put_oi":9},{"strike":2260.0,"call_delta_oi":1277.0,"put_delta_oi":-6566.0,"dealer_delta":5289.0,"call_oi":164,"put_oi":79},{"strike":2270.0,"call_delta_oi":2579.0,"put_delta_oi":-466.0,"dealer_delta":-2113.0,"call_oi":148,"put_oi":6},{"strike":2280.0,"call_delta_oi":4639.0,"put_delta_oi":-1313.0,"dealer_delta":-3326.0,"call_oi":365,"put_oi":18},{"strike":2290.0,"call_delta_oi":218.0,"put_delta_oi":-180.0,"dealer_delta":-38.0,"call_oi":35,"put_oi":3},{"strike":2300.0,"call_delta_oi":10179.0,"put_delta_oi":-5237.0,"dealer_delta":-4943.0,"call_oi":722,"put_oi":87},{"strike":2310.0,"call_delta_oi":221.0,"put_delta_oi":-60.0,"dealer_delta":-161.0,"call_oi":14,"put_oi":1},{"strike":2320.0,"call_delta_oi":2658.0,"put_delta_oi":-9814.0,"dealer_delta":7155.0,"call_oi":242,"put_oi":132},{"strike":2330.0,"call_delta_oi":449.0,"put_delta_oi":0,"dealer_delta":-449.0,"call_oi":16,"put_oi":0},{"strike":2340.0,"call_delta_oi":3262.0,"put_delta_oi":-505.0,"dealer_delta":-2757.0,"call_oi":211,"put_oi":6},{"strike":2350.0,"call_delta_oi":2392.0,"put_delta_oi":-5440.0,"dealer_delta":3048.0,"call_oi":95,"put_oi":106},{"strike":2360.0,"call_delta_oi":1608.0,"put_delta_oi":-344.0,"dealer_delta":-1264.0,"call_oi":167,"put_oi":5},{"strike":2370.0,"call_delta_oi":80.0,"put_delta_oi":-248.0,"dealer_delta":168.0,"call_oi":5,"put_oi":4},{"strike":2380.0,"call_delta_oi":1778.0,"put_delta_oi":-714.0,"dealer_delta":-1064.0,"call_oi":229,"put_oi":10},{"strike":2390.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":9,"put_oi":0},{"strike":2400.0,"call_delta_oi":8011.0,"put_delta_oi":-1278.0,"dealer_delta":-6733.0,"call_oi":915,"put_oi":19},{"strike":2410.0,"call_delta_oi":246.0,"put_delta_oi":-566.0,"dealer_delta":320.0,"call_oi":11,"put_oi":9},{"strike":2420.0,"call_delta_oi":1550.0,"put_delta_oi":-117.0,"dealer_delta":-1433.0,"call_oi":241,"put_oi":2},{"strike":2430.0,"call_delta_oi":91.0,"put_delta_oi":-63.0,"dealer_delta":-27.0,"call_oi":9,"put_oi":1},{"strike":2440.0,"call_delta_oi":1356.0,"put_delta_oi":-308.0,"dealer_delta":-1049.0,"call_oi":175,"put_oi":4},{"strike":2450.0,"call_delta_oi":5168.0,"put_delta_oi":0,"dealer_delta":-5168.0,"call_oi":214,"put_oi":0},{"strike":2460.0,"call_delta_oi":8781.0,"put_delta_oi":-65.0,"dealer_delta":-8716.0,"call_oi":596,"put_oi":1},{"strike":2470.0,"call_delta_oi":195.0,"put_delta_oi":-129.0,"dealer_delta":-66.0,"call_oi":9,"put_oi":2},{"strike":2480.0,"call_delta_oi":1507.0,"put_delta_oi":-340.0,"dealer_delta":-1167.0,"call_oi":141,"put_oi":5},{"strike":2490.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":12,"put_oi":0},{"strike":2500.0,"call_delta_oi":12521.0,"put_delta_oi":-6689.0,"dealer_delta":-5832.0,"call_oi":688,"put_oi":96},{"strike":2520.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":5,"put_oi":0},{"strike":2540.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":6,"put_oi":0},{"strike":2550.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":11,"put_oi":0},{"strike":2560.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":5,"put_oi":0},{"strike":2580.0,"call_delta_oi":204.0,"put_delta_oi":-66.0,"dealer_delta":-138.0,"call_oi":11,"put_oi":1},{"strike":2600.0,"call_delta_oi":4219.0,"put_delta_oi":-3795.0,"dealer_delta":-423.0,"call_oi":399,"put_oi":57},{"strike":2620.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":3,"put_oi":0},{"strike":2640.0,"call_delta_oi":75.0,"put_delta_oi":-67.0,"dealer_delta":-8.0,"call_oi":3,"put_oi":1},{"strike":2650.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":10,"put_oi":0},{"strike":2660.0,"call_delta_oi":331.0,"put_delta_oi":-67.0,"dealer_delta":-264.0,"call_oi":13,"put_oi":1},{"strike":2680.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":2,"put_oi":0},{"strike":2700.0,"call_delta_oi":18963.0,"put_delta_oi":-2009.0,"dealer_delta":-16955.0,"call_oi":1126,"put_oi":30},{"strike":2720.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":5,"put_oi":0},{"strike":2740.0,"call_delta_oi":960.0,"put_delta_oi":0,"dealer_delta":-960.0,"call_oi":29,"put_oi":0},{"strike":2750.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":5,"put_oi":0},{"strike":2760.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":6,"put_oi":0},{"strike":2780.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":3,"put_oi":0},{"strike":2800.0,"call_delta_oi":1797.0,"put_delta_oi":-68.0,"dealer_delta":-1729.0,"call_oi":154,"put_oi":1},{"strike":2820.0,"call_delta_oi":655.0,"put_delta_oi":0,"dealer_delta":-655.0,"call_oi":21,"put_oi":0},{"strike":2840.0,"call_delta_oi":1497.0,"put_delta_oi":0,"dealer_delta":-1497.0,"call_oi":45,"put_oi":0},{"strike":2850.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":2860.0,"call_delta_oi":2545.0,"put_delta_oi":0,"dealer_delta":-2545.0,"call_oi":78,"put_oi":0},{"strike":2900.0,"call_delta_oi":14989.0,"put_delta_oi":-128.0,"dealer_delta":-14861.0,"call_oi":1010,"put_oi":2},{"strike":2950.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":3000.0,"call_delta_oi":5029.0,"put_delta_oi":0,"dealer_delta":-5029.0,"call_oi":655,"put_oi":0},{"strike":3050.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":15,"put_oi":0},{"strike":3100.0,"call_delta_oi":612.0,"put_delta_oi":0,"dealer_delta":-612.0,"call_oi":128,"put_oi":0},{"strike":3200.0,"call_delta_oi":2837.0,"put_delta_oi":0,"dealer_delta":-2837.0,"call_oi":348,"put_oi":0},{"strike":3300.0,"call_delta_oi":520.0,"put_delta_oi":0,"dealer_delta":-520.0,"call_oi":122,"put_oi":0},{"strike":3400.0,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":73,"put_oi":0},{"strike":3500.0,"call_delta_oi":2119.0,"put_delta_oi":0,"dealer_delta":-2119.0,"call_oi":266,"put_oi":0},{"strike":3600.0,"call_delta_oi":6253.0,"put_delta_oi":0,"dealer_delta":-6253.0,"call_oi":729,"put_oi":0},{"strike":3700.0,"call_delta_oi":780.0,"put_delta_oi":0,"dealer_delta":-780.0,"call_oi":221,"put_oi":0},{"strike":3800.0,"call_delta_oi":503.0,"put_delta_oi":0,"dealer_delta":-503.0,"call_oi":171,"put_oi":0}],"net_dealer_delta":89921.0,"total_call_delta":1029194.0,"total_put_delta":-1119115.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1696.56005859375,"strikes":[{"strike":1400.0,"moneyness":0.8252,"type":"put","iv":0.4236,"delta":-0.1548,"oi":212},{"strike":1460.0,"moneyness":0.8606,"type":"call","iv":0.4195,"delta":0.7986,"oi":437},{"strike":1500.0,"moneyness":0.8841,"type":"put","iv":0.4096,"delta":-0.2333,"oi":254},{"strike":1500.0,"moneyness":0.8841,"type":"call","iv":0.4182,"delta":0.7635,"oi":455},{"strike":1600.0,"moneyness":0.9431,"type":"put","iv":0.3977,"delta":-0.3303,"oi":471},{"strike":1680.0,"moneyness":0.9902,"type":"call","iv":0.391,"delta":0.5829,"oi":132},{"strike":1700.0,"moneyness":1.002,"type":"put","iv":0.3916,"delta":-0.4393,"oi":282},{"strike":1720.0,"moneyness":1.0138,"type":"put","iv":0.3925,"delta":-0.4613,"oi":106},{"strike":1720.0,"moneyness":1.0138,"type":"call","iv":0.3853,"delta":0.5378,"oi":131},{"strike":1800.0,"moneyness":1.061,"type":"put","iv":0.3962,"delta":-0.5465,"oi":139},{"strike":1800.0,"moneyness":1.061,"type":"call","iv":0.3935,"delta":0.4526,"oi":129},{"strike":1880.0,"moneyness":1.1081,"type":"call","iv":0.3792,"delta":0.3646,"oi":102},{"strike":1900.0,"moneyness":1.1199,"type":"put","iv":0.399,"delta":-0.6437,"oi":129},{"strike":1900.0,"moneyness":1.1199,"type":"call","iv":0.3858,"delta":0.3489,"oi":133},{"strike":1980.0,"moneyness":1.1671,"type":"call","iv":0.3704,"delta":0.2672,"oi":127},{"strike":2000.0,"moneyness":1.1789,"type":"put","iv":0.4007,"delta":-0.7277,"oi":133},{"strike":2000.0,"moneyness":1.1789,"type":"call","iv":0.3793,"delta":0.2573,"oi":225},{"strike":2100.0,"moneyness":1.2378,"type":"call","iv":0.3745,"delta":0.1823,"oi":104},{"strike":2200.0,"moneyness":1.2967,"type":"call","iv":0.3719,"delta":0.1253,"oi":215},{"strike":2240.0,"moneyness":1.3203,"type":"call","iv":0.3851,"delta":0.117,"oi":302},{"strike":2400.0,"moneyness":1.4146,"type":"call","iv":0.3927,"delta":0.0678,"oi":133},{"strike":2420.0,"moneyness":1.4264,"type":"call","iv":0.3677,"delta":0.0495,"oi":102},{"strike":2500.0,"moneyness":1.4736,"type":"call","iv":0.3828,"delta":0.0413,"oi":140},{"strike":2600.0,"moneyness":1.5325,"type":"call","iv":0.4184,"delta":0.0404,"oi":179},{"strike":2700.0,"moneyness":1.5915,"type":"call","iv":0.4269,"delta":0.0306,"oi":228}]},{"expiration":"01/21/2028","underlying_price":1696.56005859375,"strikes":[{"strike":1600.0,"moneyness":0.9431,"type":"put","iv":0.4261,"delta":-0.3165,"oi":173},{"strike":2450.0,"moneyness":1.4441,"type":"call","iv":0.3954,"delta":0.3204,"oi":151},{"strike":2460.0,"moneyness":1.45,"type":"call","iv":0.3926,"delta":0.3149,"oi":150},{"strike":2500.0,"moneyness":1.4736,"type":"call","iv":0.3934,"delta":0.3028,"oi":106},{"strike":2700.0,"moneyness":1.5915,"type":"call","iv":0.392,"delta":0.2445,"oi":281},{"strike":2900.0,"moneyness":1.7093,"type":"call","iv":0.3866,"delta":0.1923,"oi":614},{"strike":3000.0,"moneyness":1.7683,"type":"call","iv":0.3813,"delta":0.1671,"oi":111},{"strike":3200.0,"moneyness":1.8862,"type":"call","iv":0.3844,"delta":0.1353,"oi":177},{"strike":3500.0,"moneyness":2.063,"type":"call","iv":0.3902,"delta":0.1003,"oi":197},{"strike":3600.0,"moneyness":2.1219,"type":"call","iv":0.3951,"delta":0.0932,"oi":655}]},{"expiration":"03/19/2027","underlying_price":1696.56005859375,"strikes":[{"strike":1600.0,"moneyness":0.9431,"type":"put","iv":0.4133,"delta":-0.3376,"oi":132},{"strike":1700.0,"moneyness":1.002,"type":"put","iv":0.423,"delta":-0.4192,"oi":120}]},{"expiration":"06/17/2027","underlying_price":1696.56005859375,"strikes":[{"strike":1500.0,"moneyness":0.8841,"type":"put","iv":0.4184,"delta":-0.2704,"oi":109},{"strike":1600.0,"moneyness":0.9431,"type":"put","iv":0.426,"delta":-0.3349,"oi":189},{"strike":1800.0,"moneyness":1.061,"type":"put","iv":0.4234,"delta":-0.462,"oi":138},{"strike":2200.0,"moneyness":1.2967,"type":"call","iv":0.3968,"delta":0.3001,"oi":167},{"strike":2210.0,"moneyness":1.3026,"type":"call","iv":0.397,"delta":0.2955,"oi":258},{"strike":2320.0,"moneyness":1.3675,"type":"put","iv":0.4442,"delta":-0.7167,"oi":102},{"strike":2700.0,"moneyness":1.5915,"type":"call","iv":0.39,"delta":0.1221,"oi":103},{"strike":2900.0,"moneyness":1.7093,"type":"call","iv":0.3959,"delta":0.0873,"oi":255},{"strike":3000.0,"moneyness":1.7683,"type":"call","iv":0.3913,"delta":0.0694,"oi":347}]},{"expiration":"10/02/2026","underlying_price":1696.56005859375,"strikes":[{"strike":1650.0,"moneyness":0.9726,"type":"put","iv":1.2991,"delta":-0.0158,"oi":313},{"strike":1660.0,"moneyness":0.9785,"type":"put","iv":2.0265,"delta":-0.1389,"oi":465},{"strike":1700.0,"moneyness":1.002,"type":"call","iv":0.2886,"delta":0.2423,"oi":149},{"strike":1720.0,"moneyness":1.0138,"type":"put","iv":1.1934,"delta":-0.8736,"oi":222},{"strike":1720.0,"moneyness":1.0138,"type":"call","iv":0.5674,"delta":0.0079,"oi":144},{"strike":1725.0,"moneyness":1.0168,"type":"put","iv":1.8455,"delta":-0.8136,"oi":111},{"strike":1730.0,"moneyness":1.0197,"type":"call","iv":0.9567,"delta":0.0209,"oi":179},{"strike":1740.0,"moneyness":1.0256,"type":"call","iv":1.9373,"delta":0.0976,"oi":139},{"strike":1760.0,"moneyness":1.0374,"type":"call","iv":2.8992,"delta":0.1054,"oi":262}]},{"expiration":"10/09/2026","underlying_price":1696.56005859375,"strikes":[{"strike":1600.0,"moneyness":0.9431,"type":"put","iv":0.4146,"delta":-0.1267,"oi":146},{"strike":1650.0,"moneyness":0.9726,"type":"put","iv":0.4031,"delta":-0.2817,"oi":117},{"strike":1700.0,"moneyness":1.002,"type":"put","iv":0.4211,"delta":-0.499,"oi":101},{"strike":1745.0,"moneyness":1.0286,"type":"call","iv":0.415,"delta":0.3123,"oi":102},{"strike":1835.0,"moneyness":1.0816,"type":"call","iv":0.447,"delta":0.0921,"oi":117},{"strike":1890.0,"moneyness":1.114,"type":"call","iv":0.5092,"delta":0.0536,"oi":134},{"strike":1900.0,"moneyness":1.1199,"type":"call","iv":0.4133,"delta":0.018,"oi":135},{"strike":1950.0,"moneyness":1.1494,"type":"call","iv":0.571,"delta":0.0317,"oi":135},{"strike":2000.0,"moneyness":1.1789,"type":"call","iv":0.6995,"delta":0.0374,"oi":128},{"strike":2200.0,"moneyness":1.2967,"type":"call","iv":1.041,"delta":0.0304,"oi":109}]},{"expiration":"10/16/2026","underlying_price":1696.56005859375,"strikes":[{"strike":1360.0,"moneyness":0.8016,"type":"put","iv":0.6451,"delta":-0.0294,"oi":140},{"strike":1400.0,"moneyness":0.8252,"type":"put","iv":0.5356,"delta":-0.0246,"oi":204},{"strike":1500.0,"moneyness":0.8841,"type":"put","iv":0.4024,"delta":-0.0466,"oi":257},{"strike":1540.0,"moneyness":0.9077,"type":"put","iv":0.3806,"delta":-0.08,"oi":142},{"strike":1550.0,"moneyness":0.9136,"type":"put","iv":0.4013,"delta":-0.1055,"oi":115},{"strike":1560.0,"moneyness":0.9195,"type":"put","iv":0.4007,"delta":-0.1215,"oi":285},{"strike":1580.0,"moneyness":0.9313,"type":"put","iv":0.3878,"delta":-0.1515,"oi":191},{"strike":1600.0,"moneyness":0.9431,"type":"put","iv":0.3765,"delta":-0.189,"oi":498},{"strike":1620.0,"moneyness":0.9549,"type":"put","iv":0.392,"delta":-0.2477,"oi":237},{"strike":1650.0,"moneyness":0.9726,"type":"put","iv":0.399,"delta":-0.3346,"oi":321},{"strike":1660.0,"moneyness":0.9785,"type":"put","iv":0.4133,"delta":-0.3678,"oi":156},{"strike":1670.0,"moneyness":0.9843,"type":"put","iv":0.4087,"delta":-0.3964,"oi":102},{"strike":1680.0,"moneyness":0.9902,"type":"put","iv":0.4298,"delta":-0.4285,"oi":234},{"strike":1690.0,"moneyness":0.9961,"type":"call","iv":0.399,"delta":0.5435,"oi":123},{"strike":1700.0,"moneyness":1.002,"type":"put","iv":0.4374,"delta":-0.486,"oi":260},{"strike":1720.0,"moneyness":1.0138,"type":"put","iv":0.4175,"delta":-0.546,"oi":106},{"strike":1750.0,"moneyness":1.0315,"type":"put","iv":0.415,"delta":-0.6321,"oi":353},{"strike":1785.0,"moneyness":1.0521,"type":"call","iv":0.3815,"delta":0.2583,"oi":126},{"strike":1800.0,"moneyness":1.061,"type":"put","iv":0.4408,"delta":-0.7427,"oi":138},{"strike":1800.0,"moneyness":1.061,"type":"call","iv":0.3357,"delta":0.1898,"oi":189},{"strike":1820.0,"moneyness":1.0728,"type":"call","iv":0.4016,"delta":0.1925,"oi":114},{"strike":1840.0,"moneyness":1.0845,"type":"call","iv":0.3807,"delta":0.1417,"oi":114},{"strike":1860.0,"moneyness":1.0963,"type":"call","iv":0.4615,"delta":0.1598,"oi":198},{"strike":1880.0,"moneyness":1.1081,"type":"call","iv":0.3783,"delta":0.0836,"oi":126},{"strike":1900.0,"moneyness":1.1199,"type":"call","iv":0.422,"delta":0.0864,"oi":330},{"strike":1910.0,"moneyness":1.1258,"type":"put","iv":0.4917,"delta":-0.8877,"oi":144},{"strike":1980.0,"moneyness":1.1671,"type":"call","iv":0.4173,"delta":0.0285,"oi":103},{"strike":2000.0,"moneyness":1.1789,"type":"call","iv":0.441,"delta":0.0276,"oi":191},{"strike":2040.0,"moneyness":1.2024,"type":"call","iv":0.5292,"delta":0.0375,"oi":124},{"strike":2060.0,"moneyness":1.2142,"type":"call","iv":0.5519,"delta":0.0362,"oi":121},{"strike":2100.0,"moneyness":1.2378,"type":"call","iv":0.6513,"delta":0.0483,"oi":453},{"strike":2140.0,"moneyness":1.2614,"type":"call","iv":0.639,"delta":0.032,"oi":149},{"strike":2200.0,"moneyness":1.2967,"type":"call","iv":0.7623,"delta":0.0424,"oi":125},{"strike":2460.0,"moneyness":1.45,"type":"call","iv":0.9413,"delta":0.0231,"oi":231}]},{"expiration":"10/23/2026","underlying_price":1696.56005859375,"strikes":[{"strike":1450.0,"moneyness":0.8547,"type":"put","iv":0.4759,"delta":-0.0686,"oi":196},{"strike":1840.0,"moneyness":1.0845,"type":"call","iv":0.3526,"delta":0.1804,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":1600.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.002051,"call_theta":0,"put_theta":-142.279,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":72},{"strike":1640.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0735,"call_gamma":0,"put_gamma":0.003486,"call_theta":0,"put_theta":-76.3923,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":66},{"strike":1650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.001799,"call_theta":0,"put_theta":-11.9691,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":313},{"strike":1660.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1389,"call_gamma":0,"put_gamma":0.006439,"call_theta":0,"put_theta":-104.2243,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":465},{"strike":1670.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1700.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2423,"put_delta":-0.5969,"call_gamma":0.063818,"put_gamma":0.028165,"call_theta":-21.0103,"put_theta":-72.7639,"call_vega":0.053,"put_vega":0.0657,"call_oi":149,"put_oi":85},{"strike":1710.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0733,"put_delta":0,"call_gamma":0.015118,"put_gamma":0,"call_theta":-17.5391,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":1720.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0079,"put_delta":-0.8736,"call_gamma":0.002245,"put_gamma":0.010248,"call_theta":-2.8513,"put_theta":-57.3676,"call_vega":0.0037,"put_vega":0.0352,"call_oi":144,"put_oi":222},{"strike":1725.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1447,"put_delta":-0.8136,"call_gamma":0.008615,"put_gamma":0.008565,"call_theta":-82.4144,"put_theta":-114.8504,"call_vega":0.0386,"put_vega":0.0455,"call_oi":69,"put_oi":111},{"strike":1730.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.0031,"put_gamma":0,"call_theta":-11.1894,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":1740.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0976,"put_delta":0,"call_gamma":0.005247,"put_gamma":0,"call_theta":-77.668,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":1745.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1811,"put_delta":-0.906,"call_gamma":0.00511,"put_gamma":0.00466,"call_theta":-186.0095,"put_theta":-82.4659,"call_vega":0.0447,"put_vega":0.0284,"call_oi":59,"put_oi":76},{"strike":1760.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1054,"put_delta":0,"call_gamma":0.003706,"put_gamma":0,"call_theta":-122.8384,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":1765.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1033,"put_delta":0,"call_gamma":0.003424,"put_gamma":0,"call_theta":-129.1774,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1770.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0967,"put_delta":0,"call_gamma":0.003136,"put_gamma":0,"call_theta":-128.0894,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":1775.0,"dte":0,"expiration":"10/02/2026","call_delta":0.093,"put_delta":0,"call_gamma":0.002907,"put_gamma":0,"call_theta":-130.4931,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.001893,"put_gamma":0,"call_theta":-107.6758,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":1810.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.002272,"put_gamma":0,"call_theta":-349.3881,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":1815.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.001803,"put_gamma":0,"call_theta":-150.4198,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":1840.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0644,"put_delta":0,"call_gamma":0.001412,"put_gamma":0,"call_theta":-153.6173,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":1850.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0485,"put_delta":0,"call_gamma":0.001155,"put_gamma":0,"call_theta":-120.2032,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":1870.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1267,"put_delta":0,"call_gamma":0.001489,"put_gamma":0,"call_theta":-397.2397,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":1900.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.000556,"put_gamma":0,"call_theta":-67.2973,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":1920.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0791,"put_delta":0,"call_gamma":0.001021,"put_gamma":0,"call_theta":-291.7606,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":1950.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0464,"put_delta":0,"call_gamma":0.000708,"put_gamma":0,"call_theta":-182.4879,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":1960.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0719,"put_delta":0,"call_gamma":0.000845,"put_gamma":0,"call_theta":-304.8014,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":2040.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0394,"put_delta":0,"call_gamma":0.000493,"put_gamma":0,"call_theta":-201.8817,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":2050.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.000475,"put_gamma":0,"call_theta":-203.2225,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":2070.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.000437,"put_gamma":0,"call_theta":-199.7917,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":2120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.000387,"put_gamma":0,"call_theta":-217.8857,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1600.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1267,"call_gamma":0,"put_gamma":0.002304,"call_theta":0,"put_theta":-1.5362,"call_vega":0,"put_vega":0.4521,"call_oi":0,"put_oi":146},{"strike":1640.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2601,"call_gamma":0,"put_gamma":0.003398,"call_theta":0,"put_theta":-2.5287,"call_vega":0,"put_vega":0.7057,"call_oi":0,"put_oi":69},{"strike":1650.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2817,"call_gamma":0,"put_gamma":0.00385,"call_theta":0,"put_theta":-2.4094,"call_vega":0,"put_vega":0.7344,"call_oi":0,"put_oi":117},{"strike":1695.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4773,"call_gamma":0,"put_gamma":0.004085,"call_theta":0,"put_theta":-3.1372,"call_vega":0,"put_vega":0.8664,"call_oi":0,"put_oi":60},{"strike":1700.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5005,"put_delta":-0.499,"call_gamma":0.004465,"put_gamma":0.004355,"call_theta":-3.0653,"put_theta":-2.9423,"call_vega":0.8678,"put_vega":0.8678,"call_oi":93,"put_oi":101},{"strike":1710.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5427,"call_gamma":0,"put_gamma":0.004356,"call_theta":0,"put_theta":-2.8974,"call_vega":0,"put_vega":0.8628,"call_oi":0,"put_oi":52},{"strike":1730.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3839,"put_delta":0,"call_gamma":0.003879,"put_gamma":0,"call_theta":-3.2068,"put_theta":0,"call_vega":0.8308,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":1745.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3123,"put_delta":0,"call_gamma":0.003921,"put_gamma":0,"call_theta":-2.7218,"put_theta":0,"call_vega":0.7698,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":1750.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6928,"call_gamma":0,"put_gamma":0.003637,"call_theta":0,"put_theta":-2.6834,"call_vega":0,"put_vega":0.7643,"call_oi":0,"put_oi":62},{"strike":1755.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2728,"put_delta":0,"call_gamma":0.003725,"put_gamma":0,"call_theta":-2.5234,"put_theta":0,"call_vega":0.7229,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":1785.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1898,"put_delta":0,"call_gamma":0.002891,"put_gamma":0,"call_theta":-2.1568,"put_theta":0,"call_vega":0.5899,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1800.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1335,"put_delta":-0.8427,"call_gamma":0.002466,"put_gamma":0.002507,"call_theta":-1.5948,"put_theta":-1.7457,"call_vega":0.4687,"put_vega":0.5235,"call_oi":68,"put_oi":61},{"strike":1810.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8276,"call_gamma":0,"put_gamma":0.002298,"call_theta":0,"put_theta":-2.1869,"call_vega":0,"put_vega":0.5554,"call_oi":0,"put_oi":51},{"strike":1835.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.001699,"put_gamma":0,"call_theta":-1.3563,"put_theta":0,"call_vega":0.3594,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":1860.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.000942,"put_gamma":0,"call_theta":-0.578,"put_theta":0,"call_vega":0.1747,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":1865.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0601,"put_delta":0,"call_gamma":0.001185,"put_gamma":0,"call_theta":-1.0128,"put_theta":0,"call_vega":0.2596,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":1870.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8978,"call_gamma":0,"put_gamma":0.00142,"call_theta":0,"put_theta":-1.6667,"call_vega":0,"put_vega":0.3878,"call_oi":0,"put_oi":59},{"strike":1890.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.000985,"put_gamma":0,"call_theta":-1.0168,"put_theta":0,"call_vega":0.2372,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":1900.0,"dte":7,"expiration":"10/09/2026","call_delta":0.018,"put_delta":0,"call_gamma":0.000492,"put_gamma":0,"call_theta":-0.3345,"put_theta":0,"call_vega":0.0961,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":1910.0,"dte":7,"expiration":"10/09/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.00083,"put_gamma":0,"call_theta":-0.9433,"put_theta":0,"call_vega":0.2098,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1930.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.000539,"put_gamma":0,"call_theta":-0.5433,"put_theta":0,"call_vega":0.1284,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":1940.0,"dte":7,"expiration":"10/09/2026","call_delta":0.045,"put_delta":0,"call_gamma":0.000727,"put_gamma":0,"call_theta":-1.0406,"put_theta":0,"call_vega":0.2063,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":1950.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0317,"put_delta":0,"call_gamma":0.000574,"put_gamma":0,"call_theta":-0.744,"put_theta":0,"call_vega":0.1551,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":1980.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0421,"put_delta":0,"call_gamma":0.00061,"put_gamma":0,"call_theta":-1.1126,"put_theta":0,"call_vega":0.1956,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":2000.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.000536,"put_gamma":0,"call_theta":-1.0406,"put_theta":0,"call_vega":0.1773,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":2010.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.000537,"put_gamma":0,"call_theta":-1.1385,"put_theta":0,"call_vega":0.1858,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":2030.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.000497,"put_gamma":0,"call_theta":-1.1545,"put_theta":0,"call_vega":0.18,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":2040.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.000487,"put_gamma":0,"call_theta":-1.1985,"put_theta":0,"call_vega":0.1816,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":2050.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.00047,"put_gamma":0,"call_theta":-1.2063,"put_theta":0,"call_vega":0.1789,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":2130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0333,"put_delta":0,"call_gamma":0.000365,"put_gamma":0,"call_theta":-1.262,"put_theta":0,"call_vega":0.1613,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":2200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0304,"put_delta":0,"call_gamma":0.000304,"put_gamma":0,"call_theta":-1.3035,"put_theta":0,"call_vega":0.1496,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":1350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.000314,"call_theta":0,"put_theta":-0.5458,"call_vega":0,"put_vega":0.2149,"call_oi":0,"put_oi":74},{"strike":1360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.000324,"call_theta":0,"put_theta":-0.5256,"call_vega":0,"put_vega":0.2143,"call_oi":0,"put_oi":140},{"strike":1400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.000337,"call_theta":0,"put_theta":-0.3757,"call_vega":0,"put_vega":0.1848,"call_oi":0,"put_oi":204},{"strike":1450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.000415,"call_theta":0,"put_theta":-0.3078,"call_vega":0,"put_vega":0.186,"call_oi":0,"put_oi":67},{"strike":1500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0466,"call_gamma":0,"put_gamma":0.000756,"call_theta":0,"put_theta":-0.4733,"call_vega":0,"put_vega":0.3119,"call_oi":0,"put_oi":257},{"strike":1520.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.001037,"call_theta":0,"put_theta":-0.6964,"call_vega":0,"put_vega":0.4434,"call_oi":0,"put_oi":66},{"strike":1540.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.08,"call_gamma":0,"put_gamma":0.00122,"call_theta":0,"put_theta":-0.6805,"call_vega":0,"put_vega":0.4761,"call_oi":0,"put_oi":142},{"strike":1550.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1055,"call_gamma":0,"put_gamma":0.00142,"call_theta":0,"put_theta":-0.88,"call_vega":0,"put_vega":0.5842,"call_oi":0,"put_oi":115},{"strike":1560.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1215,"call_gamma":0,"put_gamma":0.001573,"call_theta":0,"put_theta":-0.971,"call_vega":0,"put_vega":0.6462,"call_oi":0,"put_oi":285},{"strike":1580.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1515,"call_gamma":0,"put_gamma":0.001891,"call_theta":0,"put_theta":-1.0899,"call_vega":0,"put_vega":0.7516,"call_oi":0,"put_oi":191},{"strike":1600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8189,"put_delta":-0.189,"call_gamma":0.002265,"put_gamma":0.002244,"call_theta":-1.3272,"put_theta":-1.2152,"call_vega":0.8434,"put_vega":0.866,"call_oi":51,"put_oi":498},{"strike":1620.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2477,"call_gamma":0,"put_gamma":0.00252,"call_theta":0,"put_theta":-1.4752,"call_vega":0,"put_vega":1.0125,"call_oi":0,"put_oi":237},{"strike":1640.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2977,"call_gamma":0,"put_gamma":0.002855,"call_theta":0,"put_theta":-1.5556,"call_vega":0,"put_vega":1.1094,"call_oi":0,"put_oi":96},{"strike":1650.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3346,"call_gamma":0,"put_gamma":0.00285,"call_theta":0,"put_theta":-1.7196,"call_vega":0,"put_vega":1.1659,"call_oi":0,"put_oi":321},{"strike":1660.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3678,"call_gamma":0,"put_gamma":0.002847,"call_theta":0,"put_theta":-1.8414,"call_vega":0,"put_vega":1.2065,"call_oi":0,"put_oi":156},{"strike":1670.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3964,"call_gamma":0,"put_gamma":0.002945,"call_theta":0,"put_theta":-1.8571,"call_vega":0,"put_vega":1.234,"call_oi":0,"put_oi":102},{"strike":1680.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4285,"call_gamma":0,"put_gamma":0.002853,"call_theta":0,"put_theta":-1.9874,"call_vega":0,"put_vega":1.2568,"call_oi":0,"put_oi":234},{"strike":1690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5435,"put_delta":0,"call_gamma":0.003105,"put_gamma":0,"call_theta":-2.0493,"put_theta":0,"call_vega":1.2697,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":1700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5127,"put_delta":-0.486,"call_gamma":0.00306,"put_gamma":0.002847,"call_theta":-2.0936,"put_theta":-2.0448,"call_vega":1.2767,"put_vega":1.2765,"call_oi":98,"put_oi":260},{"strike":1720.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.546,"call_gamma":0,"put_gamma":0.002965,"call_theta":0,"put_theta":-1.9219,"call_vega":0,"put_vega":1.2688,"call_oi":0,"put_oi":106},{"strike":1730.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4141,"put_delta":0,"call_gamma":0.003222,"put_gamma":0,"call_theta":-1.89,"put_theta":0,"call_vega":1.2476,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":1740.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.605,"call_gamma":0,"put_gamma":0.002914,"call_theta":0,"put_theta":-1.8284,"call_vega":0,"put_vega":1.2329,"call_oi":0,"put_oi":79},{"strike":1750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3618,"put_delta":-0.6321,"call_gamma":0.00293,"put_gamma":0.002836,"call_theta":-1.9119,"put_theta":-1.7912,"call_vega":1.2,"put_vega":1.2066,"call_oi":55,"put_oi":353},{"strike":1760.0,"dte":14,"expiration":"10/16/2026","call_delta":0.324,"put_delta":-0.657,"call_gamma":0.002964,"put_gamma":0.002733,"call_theta":-1.7379,"put_theta":-1.7622,"call_vega":1.1509,"put_vega":1.1771,"call_oi":67,"put_oi":82},{"strike":1780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2806,"put_delta":-0.6996,"call_gamma":0.002642,"put_gamma":0.002489,"call_theta":-1.7058,"put_theta":-1.72,"call_vega":1.079,"put_vega":1.114,"call_oi":74,"put_oi":72},{"strike":1785.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2583,"put_delta":0,"call_gamma":0.002646,"put_gamma":0,"call_theta":-1.5676,"put_theta":0,"call_vega":1.035,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":1790.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7383,"call_gamma":0,"put_gamma":0.002491,"call_theta":0,"put_theta":-1.4764,"call_vega":0,"put_vega":1.042,"call_oi":0,"put_oi":60},{"strike":1800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1898,"put_delta":-0.7427,"call_gamma":0.002523,"put_gamma":0.002286,"call_theta":-1.1574,"put_theta":-1.5904,"call_vega":0.8683,"put_vega":1.033,"call_oi":189,"put_oi":138},{"strike":1805.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2231,"put_delta":0,"call_gamma":0.002327,"put_gamma":0,"call_theta":-1.5148,"put_theta":0,"call_vega":0.9557,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1810.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1957,"put_delta":-0.7815,"call_gamma":0.0023,"put_gamma":0.002244,"call_theta":-1.3143,"put_theta":-1.322,"call_vega":0.8847,"put_vega":0.9444,"call_oi":90,"put_oi":81},{"strike":1820.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1925,"put_delta":0,"call_gamma":0.002127,"put_gamma":0,"call_theta":-1.3895,"put_theta":0,"call_vega":0.8759,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1825.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1695,"put_delta":0,"call_gamma":0.002067,"put_gamma":0,"call_theta":-1.2189,"put_theta":0,"call_vega":0.8086,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":1835.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1232,"put_delta":0,"call_gamma":0.00186,"put_gamma":0,"call_theta":-0.8824,"put_theta":0,"call_vega":0.6525,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1840.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1417,"put_delta":0,"call_gamma":0.001841,"put_gamma":0,"call_theta":-1.0788,"put_theta":0,"call_vega":0.7184,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1845.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1559,"put_delta":0,"call_gamma":0.001799,"put_gamma":0,"call_theta":-1.2536,"put_theta":0,"call_vega":0.766,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":1850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1238,"put_delta":0,"call_gamma":0.001688,"put_gamma":0,"call_theta":-0.9755,"put_theta":0,"call_vega":0.6545,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":1860.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1598,"put_delta":-0.8426,"call_gamma":0.001646,"put_gamma":0.001644,"call_theta":-1.4118,"put_theta":-1.1689,"call_vega":0.7785,"put_vega":0.7707,"call_oi":198,"put_oi":90},{"strike":1865.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1248,"put_delta":0,"call_gamma":0.001549,"put_gamma":0,"call_theta":-1.0733,"put_theta":0,"call_vega":0.6583,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":1880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0836,"put_delta":-0.8799,"call_gamma":0.001269,"put_gamma":0.001418,"call_theta":-0.7321,"put_theta":-0.8908,"call_vega":0.4922,"put_vega":0.6409,"call_oi":126,"put_oi":57},{"strike":1890.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0738,"put_delta":-0.9009,"call_gamma":0.001149,"put_gamma":0.001281,"call_theta":-0.6687,"put_theta":-0.7119,"call_vega":0.4477,"put_vega":0.5582,"call_oi":65,"put_oi":78},{"strike":1900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.001166,"put_gamma":0,"call_theta":-0.835,"put_theta":0,"call_vega":0.5043,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":1910.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0822,"put_delta":-0.8877,"call_gamma":0.001094,"put_gamma":0.001212,"call_theta":-0.8247,"put_theta":-0.9547,"call_vega":0.4857,"put_vega":0.611,"call_oi":54,"put_oi":144},{"strike":1920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.043,"put_delta":0,"call_gamma":0.000772,"put_gamma":0,"call_theta":-0.4242,"put_theta":0,"call_vega":0.2926,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":1940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.000688,"put_gamma":0,"call_theta":-0.4283,"put_theta":0,"call_vega":0.2777,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":1950.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0338,"put_delta":0,"call_gamma":0.000599,"put_gamma":0,"call_theta":-0.3683,"put_theta":0,"call_vega":0.2404,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1960.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.000674,"put_gamma":0,"call_theta":-0.5087,"put_theta":0,"call_vega":0.2997,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.000488,"put_gamma":0,"call_theta":-0.3405,"put_theta":0,"call_vega":0.2088,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":2000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0276,"put_delta":0,"call_gamma":0.00045,"put_gamma":0,"call_theta":-0.35,"put_theta":0,"call_vega":0.2033,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":2020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.023,"put_delta":0,"call_gamma":0.000378,"put_gamma":0,"call_theta":-0.3056,"put_theta":0,"call_vega":0.1742,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":2040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.000482,"put_gamma":0,"call_theta":-0.5396,"put_theta":0,"call_vega":0.2616,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":2050.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0177,"put_delta":0,"call_gamma":0.000295,"put_gamma":0,"call_theta":-0.2528,"put_theta":0,"call_vega":0.14,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":2060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0362,"put_delta":0,"call_gamma":0.000449,"put_gamma":0,"call_theta":-0.5464,"put_theta":0,"call_vega":0.2542,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":2080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.00042,"put_gamma":0,"call_theta":-0.5527,"put_theta":0,"call_vega":0.2473,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":2100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.000481,"put_gamma":0,"call_theta":-0.8135,"put_theta":0,"call_vega":0.3211,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":2120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0329,"put_delta":0,"call_gamma":0.000371,"put_gamma":0,"call_theta":-0.5647,"put_theta":0,"call_vega":0.235,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":2140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.00035,"put_gamma":0,"call_theta":-0.5702,"put_theta":0,"call_vega":0.2296,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":2180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.000315,"put_gamma":0,"call_theta":-0.5807,"put_theta":0,"call_vega":0.2197,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":2200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.00037,"put_gamma":0,"call_theta":-0.8556,"put_theta":0,"call_vega":0.2891,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":1400.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.000395,"call_theta":0,"put_theta":-0.3293,"call_vega":0,"put_vega":0.2895,"call_oi":0,"put_oi":91},{"strike":1450.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0686,"call_gamma":0,"put_gamma":0.0007,"call_theta":0,"put_theta":-0.6105,"call_vega":0,"put_vega":0.5251,"call_oi":0,"put_oi":196},{"strike":1540.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1269,"call_gamma":0,"put_gamma":0.001355,"call_theta":0,"put_theta":-0.7722,"call_vega":0,"put_vega":0.8263,"call_oi":0,"put_oi":62},{"strike":1600.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2408,"call_gamma":0,"put_gamma":0.001981,"call_theta":0,"put_theta":-1.1742,"call_vega":0,"put_vega":1.2369,"call_oi":0,"put_oi":72},{"strike":1650.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3506,"call_gamma":0,"put_gamma":0.002459,"call_theta":0,"put_theta":-1.323,"call_vega":0,"put_vega":1.4718,"call_oi":0,"put_oi":95},{"strike":1670.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4042,"call_gamma":0,"put_gamma":0.002476,"call_theta":0,"put_theta":-1.4298,"call_vega":0,"put_vega":1.5384,"call_oi":0,"put_oi":70},{"strike":1690.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4548,"call_gamma":0,"put_gamma":0.00256,"call_theta":0,"put_theta":-1.4378,"call_vega":0,"put_vega":1.5741,"call_oi":0,"put_oi":69},{"strike":1720.0,"dte":21,"expiration":"10/23/2026","call_delta":0.464,"put_delta":0,"call_gamma":0.002736,"put_gamma":0,"call_theta":-1.5286,"put_theta":0,"call_vega":1.5779,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1760.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6274,"call_gamma":0,"put_gamma":0.002409,"call_theta":0,"put_theta":-1.3506,"call_vega":0,"put_vega":1.5028,"call_oi":0,"put_oi":64},{"strike":1790.0,"dte":21,"expiration":"10/23/2026","call_delta":0.284,"put_delta":-0.6924,"call_gamma":0.002387,"put_gamma":0.00222,"call_theta":-1.2563,"put_theta":-1.2417,"call_vega":1.346,"put_vega":1.3963,"call_oi":61,"put_oi":54},{"strike":1800.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2606,"put_delta":0,"call_gamma":0.0023,"put_gamma":0,"call_theta":-1.1955,"put_theta":0,"call_vega":1.2897,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":1840.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1804,"put_delta":0,"call_gamma":0.001876,"put_gamma":0,"call_theta":-0.9539,"put_theta":0,"call_vega":1.0435,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":1880.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1372,"put_delta":0,"call_gamma":0.001466,"put_gamma":0,"call_theta":-0.8475,"put_theta":0,"call_vega":0.8718,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":1900.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1277,"put_delta":0,"call_gamma":0.001315,"put_gamma":0,"call_theta":-0.8541,"put_theta":0,"call_vega":0.8297,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1980.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.000704,"put_gamma":0,"call_theta":-0.4409,"put_theta":0,"call_vega":0.4373,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":2080.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.000324,"put_gamma":0,"call_theta":-0.2301,"put_theta":0,"call_vega":0.2149,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":2100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.000407,"put_gamma":0,"call_theta":-0.2826,"put_theta":0,"call_vega":0.3593,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":1770.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4225,"put_delta":0,"call_gamma":0.001605,"put_gamma":0,"call_theta":-1.4791,"put_theta":0,"call_vega":2.0267,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1680.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.432,"call_gamma":0,"put_gamma":0.001474,"call_theta":0,"put_theta":-1.1825,"call_vega":0,"put_vega":2.2354,"call_oi":0,"put_oi":101},{"strike":1400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1087,"call_gamma":0,"put_gamma":0.000638,"call_theta":0,"put_theta":-0.5445,"call_vega":0,"put_vega":1.1471,"call_oi":0,"put_oi":56},{"strike":1420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1209,"call_gamma":0,"put_gamma":0.000701,"call_theta":0,"put_theta":-0.5744,"call_vega":0,"put_vega":1.237,"call_oi":0,"put_oi":159},{"strike":1440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1303,"call_gamma":0,"put_gamma":0.000769,"call_theta":0,"put_theta":-0.5802,"call_vega":0,"put_vega":1.3035,"call_oi":0,"put_oi":162},{"strike":1500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1972,"call_gamma":0,"put_gamma":0.000976,"call_theta":0,"put_theta":-0.7796,"call_vega":0,"put_vega":1.7079,"call_oi":0,"put_oi":61},{"strike":1540.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.236,"call_gamma":0,"put_gamma":0.001133,"call_theta":0,"put_theta":-0.8211,"call_vega":0,"put_vega":1.8952,"call_oi":0,"put_oi":89},{"strike":1600.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3183,"call_gamma":0,"put_gamma":0.001279,"call_theta":0,"put_theta":-0.9665,"call_vega":0,"put_vega":2.1951,"call_oi":0,"put_oi":116},{"strike":1640.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3743,"call_gamma":0,"put_gamma":0.001342,"call_theta":0,"put_theta":-1.0311,"call_vega":0,"put_vega":2.3315,"call_oi":0,"put_oi":145},{"strike":1680.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4303,"call_gamma":0,"put_gamma":0.00139,"call_theta":0,"put_theta":-1.0597,"call_vega":0,"put_vega":2.4168,"call_oi":0,"put_oi":122},{"strike":1700.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4584,"call_gamma":0,"put_gamma":0.001408,"call_theta":0,"put_theta":-1.0614,"call_vega":0,"put_vega":2.4411,"call_oi":0,"put_oi":53},{"strike":1800.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3991,"put_delta":0,"call_gamma":0.001425,"put_gamma":0,"call_theta":-1.1607,"put_theta":0,"call_vega":2.3756,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":1840.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3454,"put_delta":0,"call_gamma":0.001371,"put_gamma":0,"call_theta":-1.0939,"put_theta":0,"call_vega":2.2678,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":1860.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3203,"put_delta":0,"call_gamma":0.001333,"put_gamma":0,"call_theta":-1.0579,"put_theta":0,"call_vega":2.2011,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":1900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2728,"put_delta":0,"call_gamma":0.001243,"put_gamma":0,"call_theta":-0.9746,"put_theta":0,"call_vega":2.0447,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":1910.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2693,"put_delta":0,"call_gamma":0.0012,"put_gamma":0,"call_theta":-0.9949,"put_theta":0,"call_vega":2.0315,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":1980.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1912,"put_delta":0,"call_gamma":0.001026,"put_gamma":0,"call_theta":-0.788,"put_theta":0,"call_vega":1.6761,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":2000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1775,"put_delta":0,"call_gamma":0.000968,"put_gamma":0,"call_theta":-0.7601,"put_theta":0,"call_vega":1.6004,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":2040.0,"dte":49,"expiration":"11/20/2026","call_delta":0.141,"put_delta":0,"call_gamma":0.000851,"put_gamma":0,"call_theta":-0.6384,"put_theta":0,"call_vega":1.3759,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":2060.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1259,"put_delta":0,"call_gamma":0.000791,"put_gamma":0,"call_theta":-0.5868,"put_theta":0,"call_vega":1.2731,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":2080.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1246,"put_delta":0,"call_gamma":0.000753,"put_gamma":0,"call_theta":-0.6061,"put_theta":0,"call_vega":1.2633,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":2100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1088,"put_delta":0,"call_gamma":0.000695,"put_gamma":0,"call_theta":-0.5421,"put_theta":0,"call_vega":1.148,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":2140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0986,"put_delta":0,"call_gamma":0.00062,"put_gamma":0,"call_theta":-0.525,"put_theta":0,"call_vega":1.0686,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":2180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0742,"put_delta":0,"call_gamma":0.000515,"put_gamma":0,"call_theta":-0.4124,"put_theta":0,"call_vega":0.8639,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":2200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0776,"put_delta":0,"call_gamma":0.000507,"put_gamma":0,"call_theta":-0.4474,"put_theta":0,"call_vega":0.8934,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0732,"call_gamma":0,"put_gamma":0.000402,"call_theta":0,"put_theta":-0.2999,"call_vega":0,"put_vega":1.0754,"call_oi":0,"put_oi":108},{"strike":1320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":0.000459,"call_theta":0,"put_theta":-0.376,"call_vega":0,"put_vega":1.2871,"call_oi":0,"put_oi":385},{"strike":1360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1048,"call_gamma":0,"put_gamma":0.000538,"call_theta":0,"put_theta":-0.3807,"call_vega":0,"put_vega":1.4059,"call_oi":0,"put_oi":52},{"strike":1400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8712,"put_delta":-0.1312,"call_gamma":0.000638,"put_gamma":0.000638,"call_theta":-0.5892,"put_theta":-0.4384,"call_vega":1.6275,"put_vega":1.6482,"call_oi":93,"put_oi":103},{"strike":1460.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.18,"call_gamma":0,"put_gamma":0.000796,"call_theta":0,"put_theta":-0.5296,"call_vega":0,"put_vega":2.0314,"call_oi":0,"put_oi":94},{"strike":1500.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2213,"call_gamma":0,"put_gamma":0.000888,"call_theta":0,"put_theta":-0.6047,"call_vega":0,"put_vega":2.2999,"call_oi":0,"put_oi":799},{"strike":1600.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3294,"call_gamma":0,"put_gamma":0.001086,"call_theta":0,"put_theta":-0.7186,"call_vega":0,"put_vega":2.8014,"call_oi":0,"put_oi":303},{"strike":1620.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3538,"call_gamma":0,"put_gamma":0.001095,"call_theta":0,"put_theta":-0.75,"call_vega":0,"put_vega":2.8787,"call_oi":0,"put_oi":232},{"strike":1640.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3738,"call_gamma":0,"put_gamma":0.001191,"call_theta":0,"put_theta":-0.7085,"call_vega":0,"put_vega":2.9327,"call_oi":0,"put_oi":51},{"strike":1660.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3992,"call_gamma":0,"put_gamma":0.001182,"call_theta":0,"put_theta":-0.7387,"call_vega":0,"put_vega":2.9893,"call_oi":0,"put_oi":59},{"strike":1680.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4234,"call_gamma":0,"put_gamma":0.001227,"call_theta":0,"put_theta":-0.7253,"call_vega":0,"put_vega":3.0313,"call_oi":0,"put_oi":51},{"strike":1700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5517,"put_delta":-0.4482,"call_gamma":0.001249,"put_gamma":0.001241,"call_theta":-0.918,"put_theta":-0.7272,"call_vega":3.0625,"put_vega":3.0623,"call_oi":70,"put_oi":722},{"strike":1720.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5269,"put_delta":-0.4718,"call_gamma":0.001256,"put_gamma":0.001219,"call_theta":-0.92,"put_theta":-0.7456,"call_vega":3.0814,"put_vega":3.0807,"call_oi":58,"put_oi":60},{"strike":1740.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4958,"call_gamma":0,"put_gamma":0.001224,"call_theta":0,"put_theta":-0.7403,"call_vega":0,"put_vega":3.0883,"call_oi":0,"put_oi":63},{"strike":1780.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5452,"call_gamma":0,"put_gamma":0.001239,"call_theta":0,"put_theta":-0.7069,"call_vega":0,"put_vega":3.0686,"call_oi":0,"put_oi":54},{"strike":1800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4281,"put_delta":-0.5665,"call_gamma":0.001256,"put_gamma":0.001212,"call_theta":-0.8812,"put_theta":-0.7073,"call_vega":3.0382,"put_vega":3.0455,"call_oi":67,"put_oi":107},{"strike":1820.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5876,"call_gamma":0,"put_gamma":0.001188,"call_theta":0,"put_theta":-0.7003,"call_vega":0,"put_vega":3.0137,"call_oi":0,"put_oi":129},{"strike":1840.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3818,"put_delta":-0.6127,"call_gamma":0.001221,"put_gamma":0.00119,"call_theta":-0.8503,"put_theta":-0.6658,"call_vega":2.952,"put_vega":2.9644,"call_oi":112,"put_oi":55},{"strike":1850.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6179,"call_gamma":0,"put_gamma":0.00115,"call_theta":0,"put_theta":-0.6849,"call_vega":0,"put_vega":2.9527,"call_oi":0,"put_oi":513},{"strike":1860.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3624,"put_delta":-0.635,"call_gamma":0.001184,"put_gamma":0.001172,"call_theta":-0.8447,"put_theta":-0.6424,"call_vega":2.903,"put_vega":2.91,"call_oi":62,"put_oi":54},{"strike":1880.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3339,"put_delta":0,"call_gamma":0.001187,"put_gamma":0,"call_theta":-0.7924,"put_theta":0,"call_vega":2.8169,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":1900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3245,"put_delta":-0.675,"call_gamma":0.001117,"put_gamma":0.001115,"call_theta":-0.8187,"put_theta":-0.6016,"call_vega":2.7844,"put_vega":2.7862,"call_oi":280,"put_oi":92},{"strike":1920.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2827,"put_delta":0,"call_gamma":0.001148,"put_gamma":0,"call_theta":-0.7058,"put_theta":0,"call_vega":2.6182,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":1960.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2499,"put_delta":-0.7262,"call_gamma":0.001055,"put_gamma":0.001012,"call_theta":-0.674,"put_theta":-0.543,"call_vega":2.4598,"put_vega":2.5775,"call_oi":54,"put_oi":88},{"strike":1980.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2315,"put_delta":-0.7378,"call_gamma":0.001014,"put_gamma":0.00097,"call_theta":-0.6438,"put_theta":-0.5377,"call_vega":2.3594,"put_vega":2.5221,"call_oi":56,"put_oi":74},{"strike":2000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2284,"put_delta":-0.7618,"call_gamma":0.000959,"put_gamma":0.000947,"call_theta":-0.6687,"put_theta":-0.477,"call_vega":2.3418,"put_vega":2.397,"call_oi":370,"put_oi":69},{"strike":2020.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2069,"put_delta":-0.769,"call_gamma":0.000923,"put_gamma":0.000904,"call_theta":-0.6184,"put_theta":-0.4818,"call_vega":2.2116,"put_vega":2.3564,"call_oi":56,"put_oi":95},{"strike":2100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.000766,"put_gamma":0,"call_theta":-0.5631,"put_theta":0,"call_vega":1.9288,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":2120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1237,"put_delta":0,"call_gamma":0.0007,"put_gamma":0,"call_theta":-0.4152,"put_theta":0,"call_vega":1.5819,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":2140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1384,"put_delta":0,"call_gamma":0.000689,"put_gamma":0,"call_theta":-0.4907,"put_theta":0,"call_vega":1.7096,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":2180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.000617,"put_gamma":0,"call_theta":-0.4392,"put_theta":0,"call_vega":1.5322,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":2200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1045,"put_delta":-0.8544,"call_gamma":0.000574,"put_gamma":0.000624,"call_theta":-0.395,"put_theta":-0.3224,"call_vega":1.4024,"put_vega":1.7695,"call_oi":177,"put_oi":66}],"strikes":[1300.0,1320.0,1350.0,1360.0,1400.0,1420.0,1440.0,1450.0,1460.0,1500.0,1520.0,1540.0,1550.0,1560.0,1580.0,1600.0,1620.0,1640.0,1650.0,1660.0,1670.0,1680.0,1690.0,1695.0,1700.0,1710.0,1720.0,1725.0,1730.0,1740.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":173.78,"put_25d_iv":202.65,"call_25d_iv":28.86,"put_25d_strike":1660.0,"call_25d_strike":1700.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.88,"put_25d_iv":43.9,"call_25d_iv":41.02,"put_25d_strike":1640.0,"call_25d_strike":1755.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.04,"put_25d_iv":39.2,"call_25d_iv":38.15,"put_25d_strike":1620.0,"call_25d_strike":1785.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.04,"put_25d_iv":39.6,"call_25d_iv":35.56,"put_25d_strike":1600.0,"call_25d_strike":1800.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.54,"put_25d_iv":44.19,"call_25d_iv":44.73,"put_25d_strike":1540.0,"call_25d_strike":1910.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.32,"put_25d_iv":43.22,"call_25d_iv":38.9,"put_25d_strike":1500.0,"call_25d_strike":1960.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.03,"put_25d_iv":40.96,"call_25d_iv":37.93,"put_25d_strike":1500.0,"call_25d_strike":2000.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.52,"put_25d_iv":41.33,"call_25d_iv":40.81,"put_25d_strike":1600.0,"call_25d_strike":2200.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.92,"put_25d_iv":41.84,"call_25d_iv":38.93,"put_25d_strike":1500.0,"call_25d_strike":2400.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.41,"put_25d_iv":42.61,"call_25d_iv":40.2,"put_25d_strike":1480.0,"call_25d_strike":2300.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.21,"put_25d_iv":42.41,"call_25d_iv":39.2,"put_25d_strike":1500.0,"call_25d_strike":2700.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.84,"put_25d_iv":42.66,"call_25d_iv":39.82,"put_25d_strike":2000.0,"call_25d_strike":2700.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":960.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":1000.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":129},{"strike":1100.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":1220.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":72},{"strike":1280.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":62,"put_oi":0},{"strike":1300.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":55,"put_oi":108},{"strike":1320.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":385},{"strike":1340.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":136},{"strike":1350.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":74},{"strike":1360.0,"call_vanna":-12.0,"put_vanna":5.0,"net_vanna":-7.0,"call_oi":61,"put_oi":192},{"strike":1400.0,"call_vanna":-7.0,"put_vanna":44.0,"net_vanna":37.0,"call_oi":93,"put_oi":748},{"strike":1420.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":159},{"strike":1440.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":218},{"strike":1450.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":263},{"strike":1460.0,"call_vanna":-39.0,"put_vanna":14.0,"net_vanna":-25.0,"call_oi":437,"put_oi":167},{"strike":1480.0,"call_vanna":-8.0,"put_vanna":9.0,"net_vanna":1.0,"call_oi":89,"put_oi":55},{"strike":1500.0,"call_vanna":-39.0,"put_vanna":119.0,"net_vanna":79.0,"call_oi":455,"put_oi":1562},{"strike":1520.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":1540.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":356},{"strike":1550.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":115},{"strike":1560.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":384},{"strike":1580.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":337},{"strike":1600.0,"call_vanna":-2.0,"put_vanna":130.0,"net_vanna":129.0,"call_oi":51,"put_oi":2172},{"strike":1620.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":548},{"strike":1640.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":484},{"strike":1650.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":846},{"strike":1660.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":818},{"strike":1670.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":172},{"strike":1680.0,"call_vanna":-5.0,"put_vanna":15.0,"net_vanna":11.0,"call_oi":132,"put_oi":633},{"strike":1690.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":123,"put_oi":69},{"strike":1695.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":1700.0,"call_vanna":-8.0,"put_vanna":44.0,"net_vanna":36.0,"call_oi":573,"put_oi":1801},{"strike":1710.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":96,"put_oi":52},{"strike":1720.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":386,"put_oi":546},{"strike":1725.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":69,"put_oi":111},{"strike":1730.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":346,"put_oi":0},{"strike":1740.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":139,"put_oi":142},{"strike":1745.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":161,"put_oi":76},{"strike":1750.0,"call_vanna":1.0,"put_vanna":-8.0,"net_vanna":-7.0,"call_oi":55,"put_oi":415},{"strike":1755.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":1760.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":329,"put_oi":146},{"strike":1765.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":74,"put_oi":0},{"strike":1770.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":169,"put_oi":0},{"strike":1775.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":1780.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":74,"put_oi":126},{"strike":1785.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":199,"put_oi":0},{"strike":1790.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":61,"put_oi":114},{"strike":1800.0,"call_vanna":16.0,"put_vanna":-2.0,"net_vanna":14.0,"call_oi":731,"put_oi":646},{"strike":1805.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":1810.0,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":183,"put_oi":132},{"strike":1815.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":118,"put_oi":0},{"strike":1820.0,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-3.0,"call_oi":114,"put_oi":205},{"strike":1825.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0},{"strike":1835.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":170,"put_oi":0},{"strike":1840.0,"call_vanna":25.0,"put_vanna":-5.0,"net_vanna":20.0,"call_oi":772,"put_oi":123},{"strike":1845.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0},{"strike":1850.0,"call_vanna":2.0,"put_vanna":-21.0,"net_vanna":-19.0,"call_oi":210,"put_oi":513},{"strike":1860.0,"call_vanna":17.0,"put_vanna":-8.0,"net_vanna":9.0,"call_oi":482,"put_oi":208},{"strike":1865.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":130,"put_oi":0},{"strike":1870.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":60,"put_oi":59},{"strike":1880.0,"call_vanna":17.0,"put_vanna":-2.0,"net_vanna":15.0,"call_oi":409,"put_oi":57},{"strike":1890.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":199,"put_oi":78},{"strike":1900.0,"call_vanna":40.0,"put_vanna":-13.0,"net_vanna":27.0,"call_oi":1238,"put_oi":221},{"strike":1910.0,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":4.0,"call_oi":228,"put_oi":144},{"strike":1920.0,"call_vanna":37.0,"put_vanna":-5.0,"net_vanna":32.0,"call_oi":681,"put_oi":84},{"strike":1930.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":69,"put_oi":0},{"strike":1940.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":163,"put_oi":0},{"strike":1950.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":289,"put_oi":0},{"strike":1960.0,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":309,"put_oi":88},{"strike":1980.0,"call_vanna":30.0,"put_vanna":-5.0,"net_vanna":25.0,"call_oi":612,"put_oi":74},{"strike":2000.0,"call_vanna":76.0,"put_vanna":-15.0,"net_vanna":61.0,"call_oi":1388,"put_oi":436},{"strike":2010.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":2020.0,"call_vanna":5.0,"put_vanna":-7.0,"net_vanna":-2.0,"call_oi":125,"put_oi":95},{"strike":2030.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":70,"put_oi":0},{"strike":2040.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":611,"put_oi":0},{"strike":2050.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":256,"put_oi":0},{"strike":2060.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":246,"put_oi":0},{"strike":2070.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":60,"put_oi":0},{"strike":2080.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":184,"put_oi":0},{"strike":2100.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1029,"put_oi":0},{"strike":2120.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":207,"put_oi":0},{"strike":2130.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":2140.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":391,"put_oi":0},{"strike":2150.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":150,"put_oi":0},{"strike":2160.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":56,"put_oi":0},{"strike":2180.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":808,"put_oi":0},{"strike":2200.0,"call_vanna":61.0,"put_vanna":-10.0,"net_vanna":51.0,"call_oi":906,"put_oi":122},{"strike":2210.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":258,"put_oi":0},{"strike":2220.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0},{"strike":2240.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":464,"put_oi":0},{"strike":2270.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":51,"put_oi":0},{"strike":2280.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":256,"put_oi":0},{"strike":2300.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":609,"put_oi":0},{"strike":2320.0,"call_vanna":1.0,"put_vanna":-13.0,"net_vanna":-12.0,"call_oi":82,"put_oi":102},{"strike":2340.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":75,"put_oi":0},{"strike":2350.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":102},{"strike":2380.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":97,"put_oi":0},{"strike":2400.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":801,"put_oi":0},{"strike":2420.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":183,"put_oi":0},{"strike":2450.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":207,"put_oi":0},{"strike":2460.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":498,"put_oi":0},{"strike":2500.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":560,"put_oi":0},{"strike":2600.0,"call_vanna":9.0,"put_vanna":-7.0,"net_vanna":2.0,"call_oi":230,"put_oi":52},{"strike":2700.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":1072,"put_oi":0},{"strike":2900.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":947,"put_oi":0},{"strike":3000.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":555,"put_oi":0},{"strike":3200.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":325,"put_oi":0},{"strike":3300.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":3500.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":197,"put_oi":0},{"strike":3600.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":713,"put_oi":0},{"strike":3700.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":151,"put_oi":0},{"strike":3800.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0}],"net_vanna":1627.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1350.0,"call_charm":0,"put_charm":3107.0,"net_charm":3107.0,"call_oi":0,"put_oi":74},{"strike":1360.0,"call_charm":0,"put_charm":5642.0,"net_charm":5642.0,"call_oi":0,"put_oi":140},{"strike":1400.0,"call_charm":0,"put_charm":9090.0,"net_charm":9090.0,"call_oi":0,"put_oi":351},{"strike":1420.0,"call_charm":0,"put_charm":8223.0,"net_charm":8223.0,"call_oi":0,"put_oi":159},{"strike":1440.0,"call_charm":0,"put_charm":9122.0,"net_charm":9122.0,"call_oi":0,"put_oi":162},{"strike":1450.0,"call_charm":0,"put_charm":15603.0,"net_charm":15603.0,"call_oi":0,"put_oi":263},{"strike":1500.0,"call_charm":0,"put_charm":21748.0,"net_charm":21748.0,"call_oi":0,"put_oi":318},{"strike":1520.0,"call_charm":0,"put_charm":8733.0,"net_charm":8733.0,"call_oi":0,"put_oi":66},{"strike":1540.0,"call_charm":0,"put_charm":43567.0,"net_charm":43567.0,"call_oi":0,"put_oi":293},{"strike":1550.0,"call_charm":0,"put_charm":27834.0,"net_charm":27834.0,"call_oi":0,"put_oi":115},{"strike":1560.0,"call_charm":0,"put_charm":87675.0,"net_charm":87675.0,"call_oi":0,"put_oi":285},{"strike":1580.0,"call_charm":0,"put_charm":82249.0,"net_charm":82249.0,"call_oi":0,"put_oi":191},{"strike":1600.0,"call_charm":-144513.0,"put_charm":508351.0,"net_charm":363838.0,"call_oi":51,"put_oi":832},{"strike":1620.0,"call_charm":0,"put_charm":225799.0,"net_charm":225799.0,"call_oi":0,"put_oi":237},{"strike":1640.0,"call_charm":0,"put_charm":394261.0,"net_charm":394261.0,"call_oi":0,"put_oi":310},{"strike":1650.0,"call_charm":0,"put_charm":972144.0,"net_charm":972144.0,"call_oi":0,"put_oi":533},{"strike":1660.0,"call_charm":0,"put_charm":275460.0,"net_charm":275460.0,"call_oi":0,"put_oi":156},{"strike":1670.0,"call_charm":0,"put_charm":266070.0,"net_charm":266070.0,"call_oi":0,"put_oi":172},{"strike":1680.0,"call_charm":0,"put_charm":605814.0,"net_charm":605814.0,"call_oi":0,"put_oi":457},{"strike":1690.0,"call_charm":-357153.0,"put_charm":78419.0,"net_charm":-278734.0,"call_oi":123,"put_oi":69},{"strike":1695.0,"call_charm":0,"put_charm":468482.0,"net_charm":468482.0,"call_oi":0,"put_oi":60},{"strike":1700.0,"call_charm":-1018127.0,"put_charm":1466129.0,"net_charm":448001.0,"call_oi":191,"put_oi":414},{"strike":1710.0,"call_charm":0,"put_charm":426337.0,"net_charm":426337.0,"call_oi":0,"put_oi":52},{"strike":1720.0,"call_charm":-65341.0,"put_charm":289999.0,"net_charm":224658.0,"call_oi":53,"put_oi":106},{"strike":1730.0,"call_charm":-778639.0,"put_charm":0,"net_charm":-778639.0,"call_oi":167,"put_oi":0},{"strike":1740.0,"call_charm":0,"put_charm":227826.0,"net_charm":227826.0,"call_oi":0,"put_oi":79},{"strike":1745.0,"call_charm":-452064.0,"put_charm":0,"net_charm":-452064.0,"call_oi":102,"put_oi":0},{"strike":1750.0,"call_charm":-99199.0,"put_charm":1643139.0,"net_charm":1543940.0,"call_oi":55,"put_oi":415},{"strike":1755.0,"call_charm":-226130.0,"put_charm":0,"net_charm":-226130.0,"call_oi":63,"put_oi":0},{"strike":1760.0,"call_charm":-98349.0,"put_charm":341761.0,"net_charm":243412.0,"call_oi":67,"put_oi":146},{"strike":1770.0,"call_charm":-34544.0,"put_charm":0,"net_charm":-34544.0,"call_oi":53,"put_oi":0},{"strike":1780.0,"call_charm":-92351.0,"put_charm":225870.0,"net_charm":133519.0,"call_oi":74,"put_oi":72},{"strike":1785.0,"call_charm":-288826.0,"put_charm":0,"net_charm":-288826.0,"call_oi":199,"put_oi":0},{"strike":1790.0,"call_charm":-37830.0,"put_charm":251201.0,"net_charm":213371.0,"call_oi":61,"put_oi":114},{"strike":1800.0,"call_charm":-243009.0,"put_charm":892858.0,"net_charm":649849.0,"call_oi":386,"put_oi":199},{"strike":1805.0,"call_charm":-48467.0,"put_charm":0,"net_charm":-48467.0,"call_oi":55,"put_oi":0},{"strike":1810.0,"call_charm":-60359.0,"put_charm":699459.0,"net_charm":639100.0,"call_oi":90,"put_oi":132},{"strike":1820.0,"call_charm":-79501.0,"put_charm":0,"net_charm":-79501.0,"call_oi":114,"put_oi":0},{"strike":1825.0,"call_charm":-43618.0,"put_charm":0,"net_charm":-43618.0,"call_oi":81,"put_oi":0},{"strike":1835.0,"call_charm":-91244.0,"put_charm":0,"net_charm":-91244.0,"call_oi":170,"put_oi":0},{"strike":1840.0,"call_charm":-151945.0,"put_charm":0,"net_charm":-151945.0,"call_oi":486,"put_oi":0},{"strike":1845.0,"call_charm":-32617.0,"put_charm":0,"net_charm":-32617.0,"call_oi":64,"put_oi":0},{"strike":1850.0,"call_charm":-24235.0,"put_charm":0,"net_charm":-24235.0,"call_oi":77,"put_oi":0},{"strike":1860.0,"call_charm":-142193.0,"put_charm":231109.0,"net_charm":88916.0,"call_oi":342,"put_oi":90},{"strike":1865.0,"call_charm":-43434.0,"put_charm":0,"net_charm":-43434.0,"call_oi":130,"put_oi":0},{"strike":1870.0,"call_charm":0,"put_charm":460358.0,"net_charm":460358.0,"call_oi":0,"put_oi":59},{"strike":1880.0,"call_charm":-38302.0,"put_charm":116473.0,"net_charm":78170.0,"call_oi":216,"put_oi":57},{"strike":1890.0,"call_charm":-46466.0,"put_charm":130423.0,"net_charm":83956.0,"call_oi":199,"put_oi":78},{"strike":1900.0,"call_charm":-88817.0,"put_charm":0,"net_charm":-88817.0,"call_oi":581,"put_oi":0},{"strike":1910.0,"call_charm":-45729.0,"put_charm":318165.0,"net_charm":272435.0,"call_oi":228,"put_oi":144},{"strike":1920.0,"call_charm":-4565.0,"put_charm":0,"net_charm":-4565.0,"call_oi":96,"put_oi":0},{"strike":1930.0,"call_charm":-4944.0,"put_charm":0,"net_charm":-4944.0,"call_oi":69,"put_oi":0},{"strike":1940.0,"call_charm":-21692.0,"put_charm":0,"net_charm":-21692.0,"call_oi":163,"put_oi":0},{"strike":1950.0,"call_charm":-19384.0,"put_charm":0,"net_charm":-19384.0,"call_oi":220,"put_oi":0},{"strike":1960.0,"call_charm":-4290.0,"put_charm":0,"net_charm":-4290.0,"call_oi":73,"put_oi":0},{"strike":1980.0,"call_charm":-40891.0,"put_charm":0,"net_charm":-40891.0,"call_oi":429,"put_oi":0},{"strike":2000.0,"call_charm":-57194.0,"put_charm":0,"net_charm":-57194.0,"call_oi":582,"put_oi":0},{"strike":2010.0,"call_charm":-12917.0,"put_charm":0,"net_charm":-12917.0,"call_oi":55,"put_oi":0},{"strike":2020.0,"call_charm":-1262.0,"put_charm":0,"net_charm":-1262.0,"call_oi":69,"put_oi":0},{"strike":2030.0,"call_charm":-16038.0,"put_charm":0,"net_charm":-16038.0,"call_oi":70,"put_oi":0},{"strike":2040.0,"call_charm":-44729.0,"put_charm":0,"net_charm":-44729.0,"call_oi":461,"put_oi":0},{"strike":2050.0,"call_charm":-23829.0,"put_charm":0,"net_charm":-23829.0,"call_oi":183,"put_oi":0},{"strike":2060.0,"call_charm":-10308.0,"put_charm":0,"net_charm":-10308.0,"call_oi":195,"put_oi":0},{"strike":2080.0,"call_charm":-7465.0,"put_charm":0,"net_charm":-7465.0,"call_oi":184,"put_oi":0},{"strike":2100.0,"call_charm":-53000.0,"put_charm":0,"net_charm":-53000.0,"call_oi":676,"put_oi":0},{"strike":2120.0,"call_charm":-4067.0,"put_charm":0,"net_charm":-4067.0,"call_oi":84,"put_oi":0},{"strike":2130.0,"call_charm":-12930.0,"put_charm":0,"net_charm":-12930.0,"call_oi":59,"put_oi":0},{"strike":2140.0,"call_charm":-10280.0,"put_charm":0,"net_charm":-10280.0,"call_oi":232,"put_oi":0},{"strike":2180.0,"call_charm":-7569.0,"put_charm":0,"net_charm":-7569.0,"call_oi":254,"put_oi":0},{"strike":2200.0,"call_charm":-35754.0,"put_charm":0,"net_charm":-35754.0,"call_oi":289,"put_oi":0},{"strike":2220.0,"call_charm":-3402.0,"put_charm":0,"net_charm":-3402.0,"call_oi":72,"put_oi":0},{"strike":2240.0,"call_charm":-3765.0,"put_charm":0,"net_charm":-3765.0,"call_oi":86,"put_oi":0},{"strike":2280.0,"call_charm":-2937.0,"put_charm":0,"net_charm":-2937.0,"call_oi":69,"put_oi":0},{"strike":2300.0,"call_charm":-4203.0,"put_charm":0,"net_charm":-4203.0,"call_oi":262,"put_oi":0},{"strike":2320.0,"call_charm":-3400.0,"put_charm":0,"net_charm":-3400.0,"call_oi":82,"put_oi":0},{"strike":2400.0,"call_charm":-2441.0,"put_charm":0,"net_charm":-2441.0,"call_oi":58,"put_oi":0},{"strike":2460.0,"call_charm":-8853.0,"put_charm":0,"net_charm":-8853.0,"call_oi":231,"put_oi":0},{"strike":2500.0,"call_charm":-2255.0,"put_charm":0,"net_charm":-2255.0,"call_oi":60,"put_oi":0}],"net_charm":6541135.0,"weekend_delta_shift":19623404.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":31072.0,"put_delta":-71349.0,"net_delta":-40277.0,"call_oi":4093,"put_oi":1995,"total_oi":6088,"total_volume":2047,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":45342.0,"put_delta":-64703.0,"net_delta":-19361.0,"call_oi":3243,"put_oi":1405,"total_oi":4648,"total_volume":2434,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":88955.0,"put_delta":-211705.0,"net_delta":-122750.0,"call_oi":5969,"put_oi":5767,"total_oi":11736,"total_volume":1040,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":25692.0,"put_delta":-55646.0,"net_delta":-29954.0,"call_oi":1553,"put_oi":1480,"total_oi":3033,"total_volume":1265,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":16028.0,"put_delta":-29775.0,"net_delta":-13747.0,"call_oi":862,"put_oi":806,"total_oi":1668,"total_volume":285,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":17701.0,"put_delta":-7857.0,"net_delta":9844.0,"call_oi":816,"put_oi":226,"total_oi":1042,"total_volume":573,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":586.0,"put_delta":-5177.0,"net_delta":-4590.0,"call_oi":14,"put_oi":123,"total_oi":137,"total_volume":43,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66742.0,"put_delta":-48894.0,"net_delta":17848.0,"call_oi":2841,"put_oi":1575,"total_oi":4416,"total_volume":407,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":144703.0,"put_delta":-227166.0,"net_delta":-82463.0,"call_oi":6089,"put_oi":5954,"total_oi":12043,"total_volume":216,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":204299.0,"put_delta":-162039.0,"net_delta":42261.0,"call_oi":6011,"put_oi":4206,"total_oi":10217,"total_volume":270,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":55607.0,"put_delta":-53103.0,"net_delta":2504.0,"call_oi":1490,"put_oi":1530,"total_oi":3020,"total_volume":78,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":63122.0,"put_delta":-64618.0,"net_delta":-1495.0,"call_oi":2301,"put_oi":1877,"total_oi":4178,"total_volume":72,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5395.0,"put_delta":-8532.0,"net_delta":-3138.0,"call_oi":145,"put_oi":440,"total_oi":585,"total_volume":8,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":60364.0,"put_delta":-29242.0,"net_delta":31122.0,"call_oi":1302,"put_oi":1021,"total_oi":2323,"total_volume":47,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":141974.0,"put_delta":-57242.0,"net_delta":84732.0,"call_oi":4347,"put_oi":1745,"total_oi":6092,"total_volume":112,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":55875.0,"put_delta":-21377.0,"net_delta":34498.0,"call_oi":1068,"put_oi":685,"total_oi":1753,"total_volume":39,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5735.0,"put_delta":-691.0,"net_delta":5044.0,"call_oi":124,"put_oi":25,"total_oi":149,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":1695.0,"straddle_price":77.65,"straddle_pct":4.58,"implied_move":4.58,"avg_iv":44.8},{"expiration":"10/16/2026","dte":14,"strike":1700.0,"straddle_price":107.85,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":42.2},{"expiration":"10/23/2026","dte":21,"strike":1710.0,"straddle_price":116.35,"straddle_pct":6.86,"implied_move":6.86,"avg_iv":36.6},{"expiration":"10/30/2026","dte":28,"strike":1660.0,"straddle_price":141.6,"straddle_pct":8.35,"implied_move":8.35,"avg_iv":37.9},{"expiration":"11/06/2026","dte":35,"strike":1750.0,"straddle_price":202.25,"straddle_pct":11.92,"implied_move":11.92,"avg_iv":47.5},{"expiration":"11/20/2026","dte":49,"strike":1700.0,"straddle_price":221.0,"straddle_pct":13.03,"implied_move":13.03,"avg_iv":45.1},{"expiration":"12/18/2026","dte":77,"strike":1700.0,"straddle_price":252.5,"straddle_pct":14.88,"implied_move":14.88,"avg_iv":41.1},{"expiration":"01/15/2027","dte":105,"strike":1700.0,"straddle_price":279.35,"straddle_pct":16.47,"implied_move":16.47,"avg_iv":38.9},{"expiration":"03/19/2027","dte":168,"strike":1700.0,"straddle_price":383.75,"straddle_pct":22.62,"implied_move":22.62,"avg_iv":42.3},{"expiration":"06/17/2027","dte":258,"strike":1700.0,"straddle_price":477.6,"straddle_pct":28.15,"implied_move":28.15,"avg_iv":42.7},{"expiration":"01/21/2028","dte":476,"strike":1700.0,"straddle_price":634.0,"straddle_pct":37.37,"implied_move":37.37,"avg_iv":42.3},{"expiration":"12/15/2028","dte":805,"strike":1700.0,"straddle_price":820.0,"straddle_pct":48.33,"implied_move":48.33,"avg_iv":43.0}],"volume_profile":{"profile":[{"strike":800.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":22,"put_oi":85,"total_oi":107,"bias":"bearish"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":65,"total_oi":113,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":163,"total_oi":188,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":93,"total_oi":151,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":133,"total_oi":171,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":55,"put_oi":104,"total_oi":159,"bias":"bearish"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":59,"total_oi":81,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":48,"total_oi":69,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":212,"total_oi":238,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":122,"total_oi":155,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":235,"total_oi":354,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":96,"total_oi":113,"bias":"bearish"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":47,"total_oi":61,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":26,"total_oi":33,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":47,"total_oi":75,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":88,"total_oi":133,"bias":"bearish"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":119,"total_oi":156,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":120,"total_oi":156,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":80,"total_oi":112,"bias":"neutral"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":9,"total_oi":28,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":93,"total_oi":125,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":125,"total_oi":173,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":97,"put_oi":280,"total_oi":377,"bias":"bearish"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":217,"total_oi":281,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":62,"put_oi":181,"total_oi":243,"bias":"bearish"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":25,"total_oi":34,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":149,"total_oi":226,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":95,"put_oi":121,"total_oi":216,"bias":"bearish"},{"strike":1300.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":106,"put_oi":396,"total_oi":502,"bias":"bearish"},{"strike":1320.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":84,"put_oi":507,"total_oi":591,"bias":"bearish"},{"strike":1340.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":79,"put_oi":324,"total_oi":403,"bias":"bearish"},{"strike":1350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":88,"total_oi":97,"bias":"bearish"},{"strike":1360.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":140,"put_oi":325,"total_oi":465,"bias":"bearish"},{"strike":1380.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":40,"put_oi":227,"total_oi":267,"bias":"bearish"},{"strike":1400.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":153,"put_oi":910,"total_oi":1063,"bias":"bearish"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":356,"total_oi":434,"bias":"neutral"},{"strike":1430.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bullish"},{"strike":1440.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":34,"put_oi":357,"total_oi":391,"bias":"bearish"},{"strike":1450.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":14,"put_oi":308,"total_oi":322,"bias":"bearish"},{"strike":1460.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":483,"put_oi":272,"total_oi":755,"bias":"bearish"},{"strike":1470.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"bearish"},{"strike":1475.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":1480.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":117,"put_oi":262,"total_oi":379,"bias":"bearish"},{"strike":1485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1490.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":1500.0,"call_volume":2,"put_volume":58,"total_volume":60,"call_oi":554,"put_oi":1775,"total_oi":2329,"bias":"bearish"},{"strike":1510.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":4,"put_oi":26,"total_oi":30,"bias":"bearish"},{"strike":1520.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":65,"put_oi":345,"total_oi":410,"bias":"bearish"},{"strike":1530.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":5,"put_oi":51,"total_oi":56,"bias":"bearish"},{"strike":1540.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":67,"put_oi":558,"total_oi":625,"bias":"bearish"},{"strike":1550.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":35,"put_oi":191,"total_oi":226,"bias":"bearish"},{"strike":1560.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":145,"put_oi":551,"total_oi":696,"bias":"bearish"},{"strike":1570.0,"call_volume":12,"put_volume":8,"total_volume":20,"call_oi":34,"put_oi":37,"total_oi":71,"bias":"neutral"},{"strike":1580.0,"call_volume":4,"put_volume":145,"total_volume":149,"call_oi":150,"put_oi":602,"total_oi":752,"bias":"bearish"},{"strike":1590.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":11,"put_oi":104,"total_oi":115,"bias":"bearish"},{"strike":1600.0,"call_volume":40,"put_volume":424,"total_volume":464,"call_oi":275,"put_oi":2307,"total_oi":2582,"bias":"bearish"},{"strike":1610.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":34,"put_oi":108,"total_oi":142,"bias":"bearish"},{"strike":1620.0,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":87,"put_oi":710,"total_oi":797,"bias":"bearish"},{"strike":1630.0,"call_volume":0,"put_volume":141,"total_volume":141,"call_oi":16,"put_oi":129,"total_oi":145,"bias":"bearish"},{"strike":1640.0,"call_volume":2,"put_volume":75,"total_volume":77,"call_oi":154,"put_oi":682,"total_oi":836,"bias":"bearish"},{"strike":1650.0,"call_volume":3,"put_volume":647,"total_volume":650,"call_oi":87,"put_oi":902,"total_oi":989,"bias":"bearish"},{"strike":1660.0,"call_volume":13,"put_volume":449,"total_volume":462,"call_oi":204,"put_oi":929,"total_oi":1133,"bias":"bearish"},{"strike":1665.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":1670.0,"call_volume":27,"put_volume":63,"total_volume":90,"call_oi":88,"put_oi":263,"total_oi":351,"bias":"bearish"},{"strike":1675.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":1680.0,"call_volume":243,"put_volume":204,"total_volume":447,"call_oi":354,"put_oi":780,"total_oi":1134,"bias":"neutral"},{"strike":1685.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bullish"},{"strike":1690.0,"call_volume":352,"put_volume":75,"total_volume":427,"call_oi":191,"put_oi":199,"total_oi":390,"bias":"bullish"},{"strike":1695.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":22,"put_oi":61,"total_oi":83,"bias":"bullish"},{"strike":1700.0,"call_volume":956,"put_volume":138,"total_volume":1094,"call_oi":739,"put_oi":1886,"total_oi":2625,"bias":"bullish"},{"strike":1705.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"bullish"},{"strike":1710.0,"call_volume":112,"put_volume":53,"total_volume":165,"call_oi":211,"put_oi":180,"total_oi":391,"bias":"bullish"},{"strike":1715.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":1720.0,"call_volume":65,"put_volume":177,"total_volume":242,"call_oi":560,"put_oi":690,"total_oi":1250,"bias":"bearish"},{"strike":1722.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1725.0,"call_volume":185,"put_volume":32,"total_volume":217,"call_oi":96,"put_oi":116,"total_oi":212,"bias":"bullish"},{"strike":1727.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":1730.0,"call_volume":286,"put_volume":12,"total_volume":298,"call_oi":491,"put_oi":176,"total_oi":667,"bias":"bullish"},{"strike":1732.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":1735.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":18,"put_oi":18,"total_oi":36,"bias":"bearish"},{"strike":1737.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1740.0,"call_volume":87,"put_volume":3,"total_volume":90,"call_oi":374,"put_oi":373,"total_oi":747,"bias":"bullish"},{"strike":1742.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":1745.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":165,"put_oi":87,"total_oi":252,"bias":"bullish"},{"strike":1750.0,"call_volume":314,"put_volume":123,"total_volume":437,"call_oi":233,"put_oi":551,"total_oi":784,"bias":"bullish"},{"strike":1755.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":96,"put_oi":27,"total_oi":123,"bias":"neutral"},{"strike":1760.0,"call_volume":223,"put_volume":21,"total_volume":244,"call_oi":478,"put_oi":407,"total_oi":885,"bias":"bullish"},{"strike":1765.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":99,"put_oi":51,"total_oi":150,"bias":"bullish"},{"strike":1770.0,"call_volume":26,"put_volume":3,"total_volume":29,"call_oi":262,"put_oi":88,"total_oi":350,"bias":"bullish"},{"strike":1775.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":68,"put_oi":7,"total_oi":75,"bias":"bullish"},{"strike":1780.0,"call_volume":312,"put_volume":0,"total_volume":312,"call_oi":299,"put_oi":318,"total_oi":617,"bias":"bullish"},{"strike":1782.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":1785.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":209,"put_oi":6,"total_oi":215,"bias":"bullish"},{"strike":1787.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":1790.0,"call_volume":38,"put_volume":5,"total_volume":43,"call_oi":182,"put_oi":177,"total_oi":359,"bias":"bullish"},{"strike":1792.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":1795.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"bullish"},{"strike":1797.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"bullish"},{"strike":1800.0,"call_volume":387,"put_volume":21,"total_volume":408,"call_oi":929,"put_oi":876,"total_oi":1805,"bias":"bullish"},{"strike":1802.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1805.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":87,"put_oi":4,"total_oi":91,"bias":"bullish"},{"strike":1807.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1810.0,"call_volume":46,"put_volume":6,"total_volume":52,"call_oi":294,"put_oi":194,"total_oi":488,"bias":"bullish"},{"strike":1815.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":141,"put_oi":11,"total_oi":152,"bias":"bullish"},{"strike":1820.0,"call_volume":125,"put_volume":3,"total_volume":128,"call_oi":377,"put_oi":326,"total_oi":703,"bias":"bullish"},{"strike":1825.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":140,"put_oi":8,"total_oi":148,"bias":"bullish"},{"strike":1830.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":136,"put_oi":119,"total_oi":255,"bias":"bullish"},{"strike":1835.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":15,"total_oi":215,"bias":"neutral"},{"strike":1840.0,"call_volume":33,"put_volume":21,"total_volume":54,"call_oi":942,"put_oi":279,"total_oi":1221,"bias":"bullish"},{"strike":1845.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":99,"put_oi":15,"total_oi":114,"bias":"bullish"},{"strike":1850.0,"call_volume":26,"put_volume":28,"total_volume":54,"call_oi":357,"put_oi":577,"total_oi":934,"bias":"neutral"},{"strike":1855.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"bullish"},{"strike":1860.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":606,"put_oi":301,"total_oi":907,"bias":"bullish"},{"strike":1865.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":176,"put_oi":3,"total_oi":179,"bias":"bullish"},{"strike":1870.0,"call_volume":36,"put_volume":2,"total_volume":38,"call_oi":223,"put_oi":93,"total_oi":316,"bias":"bullish"},{"strike":1875.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":1880.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":592,"put_oi":228,"total_oi":820,"bias":"bullish"},{"strike":1885.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":1890.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":342,"put_oi":146,"total_oi":488,"bias":"bullish"},{"strike":1895.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":1900.0,"call_volume":381,"put_volume":1,"total_volume":382,"call_oi":1376,"put_oi":381,"total_oi":1757,"bias":"bullish"},{"strike":1905.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":1910.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":313,"put_oi":181,"total_oi":494,"bias":"bullish"},{"strike":1915.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":1920.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":938,"put_oi":223,"total_oi":1161,"bias":"neutral"},{"strike":1925.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1930.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":196,"put_oi":56,"total_oi":252,"bias":"bullish"},{"strike":1935.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1940.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":466,"put_oi":143,"total_oi":609,"bias":"bullish"},{"strike":1945.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1950.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":410,"put_oi":68,"total_oi":478,"bias":"bullish"},{"strike":1955.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1960.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":474,"put_oi":196,"total_oi":670,"bias":"bullish"},{"strike":1965.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":24,"total_oi":167,"bias":"neutral"},{"strike":1980.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":744,"put_oi":144,"total_oi":888,"bias":"bullish"},{"strike":1985.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1990.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":263,"put_oi":79,"total_oi":342,"bias":"bullish"},{"strike":2000.0,"call_volume":224,"put_volume":10,"total_volume":234,"call_oi":1538,"put_oi":490,"total_oi":2028,"bias":"bullish"},{"strike":2010.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":181,"put_oi":11,"total_oi":192,"bias":"bullish"},{"strike":2020.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":304,"put_oi":135,"total_oi":439,"bias":"bullish"},{"strike":2030.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":210,"put_oi":6,"total_oi":216,"bias":"bullish"},{"strike":2040.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":767,"put_oi":32,"total_oi":799,"bias":"bullish"},{"strike":2050.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":350,"put_oi":10,"total_oi":360,"bias":"bullish"},{"strike":2060.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":434,"put_oi":22,"total_oi":456,"bias":"bullish"},{"strike":2070.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":147,"put_oi":4,"total_oi":151,"bias":"bullish"},{"strike":2080.0,"call_volume":137,"put_volume":0,"total_volume":137,"call_oi":429,"put_oi":34,"total_oi":463,"bias":"bullish"},{"strike":2090.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":134,"put_oi":18,"total_oi":152,"bias":"bullish"},{"strike":2100.0,"call_volume":209,"put_volume":2,"total_volume":211,"call_oi":1226,"put_oi":94,"total_oi":1320,"bias":"bullish"},{"strike":2110.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":80,"put_oi":16,"total_oi":96,"bias":"bullish"},{"strike":2120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":379,"put_oi":58,"total_oi":437,"bias":"bearish"},{"strike":2130.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":115,"put_oi":37,"total_oi":152,"bias":"bullish"},{"strike":2140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":498,"put_oi":41,"total_oi":539,"bias":"bullish"},{"strike":2150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":297,"put_oi":18,"total_oi":315,"bias":"bullish"},{"strike":2160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":227,"put_oi":78,"total_oi":305,"bias":"bullish"},{"strike":2170.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":89,"put_oi":7,"total_oi":96,"bias":"bullish"},{"strike":2180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":909,"put_oi":42,"total_oi":951,"bias":"neutral"},{"strike":2190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":10,"total_oi":111,"bias":"neutral"},{"strike":2200.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1042,"put_oi":156,"total_oi":1198,"bias":"bullish"},{"strike":2210.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":351,"put_oi":10,"total_oi":361,"bias":"bullish"},{"strike":2220.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":255,"put_oi":58,"total_oi":313,"bias":"bullish"},{"strike":2230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":43,"total_oi":113,"bias":"neutral"},{"strike":2240.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":544,"put_oi":26,"total_oi":570,"bias":"bullish"},{"strike":2250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":9,"total_oi":153,"bias":"neutral"},{"strike":2260.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":164,"put_oi":79,"total_oi":243,"bias":"bullish"},{"strike":2270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":6,"total_oi":154,"bias":"neutral"},{"strike":2280.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":365,"put_oi":18,"total_oi":383,"bias":"bullish"},{"strike":2290.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":35,"put_oi":3,"total_oi":38,"bias":"bullish"},{"strike":2300.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":722,"put_oi":87,"total_oi":809,"bias":"bullish"},{"strike":2310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":2320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":132,"total_oi":374,"bias":"neutral"},{"strike":2330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":2340.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":211,"put_oi":6,"total_oi":217,"bias":"bullish"},{"strike":2350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":106,"total_oi":201,"bias":"neutral"},{"strike":2360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":5,"total_oi":172,"bias":"neutral"},{"strike":2370.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"bullish"},{"strike":2380.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":229,"put_oi":10,"total_oi":239,"bias":"bullish"},{"strike":2390.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":2400.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":915,"put_oi":19,"total_oi":934,"bias":"bullish"},{"strike":2410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":9,"total_oi":20,"bias":"neutral"},{"strike":2420.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":241,"put_oi":2,"total_oi":243,"bias":"bullish"},{"strike":2430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":2440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":4,"total_oi":179,"bias":"neutral"},{"strike":2450.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":214,"put_oi":0,"total_oi":214,"bias":"bullish"},{"strike":2460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":596,"put_oi":1,"total_oi":597,"bias":"neutral"},{"strike":2470.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"bullish"},{"strike":2480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":5,"total_oi":146,"bias":"neutral"},{"strike":2490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":2500.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":688,"put_oi":96,"total_oi":784,"bias":"bullish"},{"strike":2520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":2550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":2560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":2600.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":399,"put_oi":57,"total_oi":456,"bias":"bullish"},{"strike":2620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":2650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":2660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":2680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2700.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1126,"put_oi":30,"total_oi":1156,"bias":"bullish"},{"strike":2720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":2750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":2780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2800.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":154,"put_oi":1,"total_oi":155,"bias":"bullish"},{"strike":2820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":2840.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":2850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2860.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"bullish"},{"strike":2900.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":1010,"put_oi":2,"total_oi":1012,"bias":"bearish"},{"strike":2950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3000.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":655,"put_oi":0,"total_oi":655,"bias":"bullish"},{"strike":3050.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":3100.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"bullish"},{"strike":3200.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"bullish"},{"strike":3300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"bullish"},{"strike":3400.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bullish"},{"strike":3500.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":266,"put_oi":0,"total_oi":266,"bias":"bullish"},{"strike":3600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":729,"put_oi":0,"total_oi":729,"bias":"neutral"},{"strike":3700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"neutral"},{"strike":3800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"}],"underlying_price":1696.56005859375,"peak_call_strike":1700.0,"peak_put_strike":1650.0,"total_call_volume":5957,"total_put_volume":3364,"volume_pc_ratio":0.565},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.77,0.78,0.79,0.8,0.81,0.82,0.84,0.85,0.86,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.11,46.42,47.61,48.14,44.26,43.53,44.06,41.91,43.06,41.56,43.34,43.13,44.27,41.51,43.33,42.31,42.15,44.12,45.22,44.29,47.73,49.92,41.33,54.5,55.17,57.1,64.96,68.66,69.95,74.19,77.61,80.97,83.16,85.61,89.12,93.4,94.96,97.28,101.1,102.6,104.1],[91.53,90.56,86.71,83.85,null,75.44,71.76,68.12,65.65,60.93,53.56,53.86,47.03,46.95,48.53,40.24,41.71,37.76,40.07,36.39,36.99,37.43,null,37.6,40.01,41.14,41.74,39.28,39.44,40.49,40.58,40.45,39.24,41.21,40.26,40.62,43.38,40.61,45.17,44.19,46.79,46.48,48.59,41.73,44.1,44.96,52.92,50.77,null,57.42,65.13,61.77,63.9,65.69,68.05,null,76.23],[null,null,null,null,null,null,null,null,null,null,46.43,null,47.59,null,null,42.68,45.15,38.65,null,43.07,39.08,38.85,37.05,37.44,39.4,null,38.38,36.96,36.29,38.05,39.55,37.23,36.44,38.33,36.48,38.49,36.39,38.45,40.01,39.68,39.75,40.5,42.04,40.12,40.87,39.85,40.29,40.88,40.95,44.53,48.35,null,null,null,null,null,56.35],[null,null,null,null,null,null,null,null,null,null,null,null,38.58,47.07,40.87,40.71,42.9,39.8,null,39.98,38.08,40.05,39.25,37.73,38.18,39.93,39.11,39.39,40.49,38.5,36.75,37.58,38.97,37.42,36.59,null,35.31,38.12,39.38,36.57,37.59,37.4,42.95,null,37.87,null,40.7,null,38.81,41.27,41.46,null,54.96,null,null,47.67,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.52,49.36,null,null,null,null,47.52,48.24,null,null,null,48.34,47.94,47.83,null,47.59,null,null,null,44.6,44.59,null,43.95,46.03,null,null,47.93,null,null,null,null,null,null,50.84,48.3,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.22,null,null,null,null,46.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,47.13,null,48.35,43.4,47.9,47.52,46.6,44.79,46.27,46.24,46.23,46.09,44.19,45.98,45.96,45.34,45.88,null,45.89,45.99,44.9,45.14,45.48,44.04,45.5,44.11,44.53,44.28,42.73,44.09,43.35,44.16,42.73,43.46,44.04,43.09,42.64,42.81,43.08,43.66,42.88,42.74,42.51,null,44.33,43.67,42.9,45.54,43.0,44.31,null,46.55],[42.3,50.16,46.85,48.79,40.98,44.63,45.58,44.19,43.63,43.86,42.82,43.5,43.41,42.59,43.22,43.14,43.48,42.45,41.98,42.3,42.2,43.85,null,41.23,42.13,41.61,41.05,41.8,41.48,41.34,41.77,41.27,41.16,40.8,40.73,41.75,41.17,40.39,41.64,40.46,40.84,42.14,41.03,41.2,41.48,41.72,41.21,39.73,null,41.48,43.13,41.17,43.3,37.11,41.46,null,44.02],[45.19,43.09,45.44,45.66,41.77,42.65,42.83,43.04,41.87,41.04,42.36,41.36,40.49,41.57,41.77,41.39,41.57,41.47,40.66,40.23,39.47,39.62,null,39.78,39.78,39.06,38.88,38.89,null,38.5,39.62,39.38,39.48,38.72,38.86,null,38.99,38.38,39.24,38.85,39.36,null,38.99,38.88,39.0,38.52,36.81,37.46,36.63,39.52,39.34,39.38,39.94,38.37,37.0,36.26,40.28],[43.42,43.29,42.9,41.84,null,42.87,null,43.86,43.4,42.69,42.8,42.38,null,null,42.42,43.96,42.47,42.18,42.46,42.73,41.94,41.47,null,42.12,42.77,42.19,42.34,42.13,42.43,42.08,42.19,42.01,41.71,41.57,41.8,null,41.68,41.38,41.5,41.34,41.3,null,41.3,41.07,41.25,40.77,40.89,40.83,null,40.74,40.24,40.63,39.94,null,40.06,null,40.81]],"levels":[35.3,42.2,49.1,55.9,62.8,69.7,76.6,83.5,90.3,97.2,104.1],"min_iv":35.3,"max_iv":104.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":1700.0,"atm_iv":40.7,"otm_strike":1780.0,"otm_iv":39.83,"itm_strike":1620.0,"itm_iv":35.66,"iv_butterfly":-5.91,"price_butterfly":12.95,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":1720.0,"atm_iv":39.39,"otm_strike":1790.0,"otm_iv":36.59,"itm_strike":1570.0,"itm_iv":37.64,"iv_butterfly":-4.56,"price_butterfly":57.4,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":1730.0,"atm_iv":48.34,"otm_strike":1770.0,"otm_iv":47.1,"itm_strike":1560.0,"itm_iv":49.36,"iv_butterfly":-0.22,"price_butterfly":78.85,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":1700.0,"atm_iv":40.91,"otm_strike":1780.0,"otm_iv":41.69,"itm_strike":1600.0,"itm_iv":41.36,"iv_butterfly":1.22,"price_butterfly":23.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":1700.0,"atm_iv":38.6,"otm_strike":1780.0,"otm_iv":39.81,"itm_strike":1620.0,"itm_iv":39.14,"iv_butterfly":1.74,"price_butterfly":13.3,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":1700.0,"atm_iv":42.38,"otm_strike":1780.0,"otm_iv":42.15,"itm_strike":1600.0,"itm_iv":42.55,"iv_butterfly":-0.06,"price_butterfly":15.4,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":1700.0,"atm_iv":42.75,"otm_strike":1800.0,"otm_iv":41.94,"itm_strike":1600.0,"itm_iv":42.69,"iv_butterfly":-0.88,"price_butterfly":1.35,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":1680.0,"atm_iv":43.0,"otm_strike":1820.0,"otm_iv":42.23,"itm_strike":1640.0,"itm_iv":43.04,"iv_butterfly":-0.74,"price_butterfly":-44.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":1700.0,"atm_iv":42.72,"otm_strike":1800.0,"otm_iv":42.46,"itm_strike":1620.0,"itm_iv":43.11,"iv_butterfly":0.13,"price_butterfly":-4.0,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":1700.0,"atm_iv":43.62,"otm_strike":1800.0,"otm_iv":43.34,"itm_strike":1600.0,"itm_iv":44.25,"iv_butterfly":0.35,"price_butterfly":6.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":54.63},{"date":"2026-09-15","iv":56.19},{"date":"2026-09-16","iv":54.56},{"date":"2026-09-17","iv":53.64},{"date":"2026-09-18","iv":53.12},{"date":"2026-09-21","iv":49.53},{"date":"2026-09-22","iv":50.5},{"date":"2026-09-23","iv":53.3},{"date":"2026-09-24","iv":92.9},{"date":"2026-09-25","iv":98.7},{"date":"2026-09-28","iv":51.0},{"date":"2026-09-29","iv":49.8},{"date":"2026-09-30","iv":52.6},{"date":"2026-10-01","iv":92.6},{"date":"2026-10-02","iv":85.9}]}}