{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MEI","summary":{"name":"MEI","price":15.74,"total_oi":22099,"call_oi":16157,"put_oi":5942,"pc_ratio":0.368,"net_gex":194650.39,"avg_iv":139.0,"iv_rank":22.2,"iv_52w_high":189.3,"iv_52w_low":124.64,"gamma_flip":15.12,"max_pain":15.0},"features":{"symbol":"MEI","price":15.74,"total_oi":22099,"analysis_coverage":0.9444,"avg_iv_pct":139.0,"iv_rank":22.2,"iv_52w_high_pct":189.3,"iv_52w_low_pct":124.64,"front_dte":14,"front_atm_iv_pct":68.5228,"back_atm_iv_pct":66.7309,"term_premium_pp":1.7919,"expected_move_front_pct":13.42,"straddle_front_pct":10.8,"straddle_30d_pct":10.8,"risk_reversal_front_pp":2.58,"risk_reversal_30d_pp":2.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.368,"put_call_oi_front_ratio":0.292,"put_call_volume_front_ratio":2.0,"option_volume":104,"volume_oi_ratio":0.004706,"net_delta_normalized":0.206577,"dealer_delta_normalized":-0.198921,"gex_per_100k_oi":880810.85117,"vanna_per_100k_oi":3995.655912,"charm_per_100k_oi":-405502.511426,"weekend_delta_shift_per_100k_oi":-1216507.534278,"iv_surface_range_pp":74.5,"gamma_flip_distance_pct":-3.939009,"max_pain_distance_pct":-4.701398,"peak_call_distance_pct":58.831004,"peak_put_distance_pct":-4.701398},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-11.53,"net_gex":-11.53,"call_oi":28,"put_oi":51},{"strike":5.0,"call_gex":0.0,"put_gex":-74.35,"net_gex":-74.35,"call_oi":109,"put_oi":59},{"strike":7.5,"call_gex":0.0,"put_gex":-383.26,"net_gex":-383.26,"call_oi":399,"put_oi":135},{"strike":10.0,"call_gex":97.87,"put_gex":-13254.15,"net_gex":-13156.27,"call_oi":218,"put_oi":2107},{"strike":12.5,"call_gex":656.17,"put_gex":-11875.52,"net_gex":-11219.35,"call_oi":143,"put_oi":994},{"strike":15.0,"call_gex":81332.08,"put_gex":-62098.95,"net_gex":19233.12,"call_oi":2684,"put_oi":2453},{"strike":17.5,"call_gex":122989.77,"put_gex":-2489.01,"net_gex":120500.76,"call_oi":3810,"put_oi":109},{"strike":20.0,"call_gex":41249.06,"put_gex":-362.85,"net_gex":40886.21,"call_oi":2843,"put_oi":23},{"strike":22.5,"call_gex":957.02,"put_gex":-59.03,"net_gex":897.99,"call_oi":89,"put_oi":5},{"strike":25.0,"call_gex":704.46,"put_gex":-56.89,"net_gex":647.57,"call_oi":69,"put_oi":6},{"strike":30.0,"call_gex":1753.41,"put_gex":0.0,"net_gex":1753.41,"call_oi":243,"put_oi":0},{"strike":35.0,"call_gex":35576.09,"put_gex":0.0,"net_gex":35576.09,"call_oi":5522,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":59500.0,"total_value":59500.0},{"strike":5.0,"call_value":70.0,"put_value":44772.5,"total_value":44842.5},{"strike":7.5,"call_value":412.5,"put_value":30192.5,"total_value":30605.0},{"strike":10.0,"call_value":1752.5,"put_value":15950.0,"total_value":17702.5},{"strike":12.5,"call_value":3637.5,"put_value":6975.0,"total_value":10612.5},{"strike":15.0,"call_value":5880.0,"put_value":485.0,"total_value":6365.0},{"strike":17.5,"call_value":14832.5,"put_value":127.5,"total_value":14960.0},{"strike":20.0,"call_value":33310.0,"put_value":42.5,"total_value":33352.5},{"strike":22.5,"call_value":58895.0,"put_value":15.0,"total_value":58910.0},{"strike":25.0,"call_value":84702.5,"put_value":0.0,"total_value":84702.5},{"strike":30.0,"call_value":136662.5,"put_value":0.0,"total_value":136662.5},{"strike":35.0,"call_value":189837.5,"put_value":0,"total_value":189837.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":190.8,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.8,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.6,"strike":10.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":68.5,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.7,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.0,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":105.9,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":71.3,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":77.1,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":269.9,"strike":25.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.9,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.4,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.216,"contract_count":2,"total_oi":2265},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":2863},{"expiration":"04/16/2027","dte":196,"iv":0.0059,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.42,"expected_move_2std":26.84,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.45,"expected_move_2std":48.91,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.21,"expected_move_2std":80.41,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.94,"expected_move_2std":97.88,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5252,"put_oi":1536,"total_oi":6788,"pc_ratio":0.292,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":972,"put_oi":247,"total_oi":1219,"pc_ratio":0.254,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9855,"put_oi":3976,"total_oi":13831,"pc_ratio":0.403,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":78,"put_oi":183,"total_oi":261,"pc_ratio":2.346,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":51},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-374.0,"dealer_delta":374.0,"call_oi":0,"put_oi":59},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-723.0,"dealer_delta":723.0,"call_oi":0,"put_oi":135},{"strike":10.0,"call_delta_oi":1699.0,"put_delta_oi":-23885.0,"dealer_delta":22185.0,"call_oi":18,"put_oi":2107},{"strike":12.5,"call_delta_oi":4799.0,"put_delta_oi":-19041.0,"dealer_delta":14242.0,"call_oi":60,"put_oi":994},{"strike":15.0,"call_delta_oi":176995.0,"put_delta_oi":-86258.0,"dealer_delta":-90737.0,"call_oi":2684,"put_oi":2453},{"strike":17.5,"call_delta_oi":110592.0,"put_delta_oi":-6560.0,"dealer_delta":-104032.0,"call_oi":3810,"put_oi":109},{"strike":20.0,"call_delta_oi":96750.0,"put_delta_oi":-1596.0,"dealer_delta":-95154.0,"call_oi":2843,"put_oi":23},{"strike":22.5,"call_delta_oi":3113.0,"put_delta_oi":-346.0,"dealer_delta":-2767.0,"call_oi":89,"put_oi":5},{"strike":25.0,"call_delta_oi":1481.0,"put_delta_oi":-406.0,"dealer_delta":-1075.0,"call_oi":69,"put_oi":6},{"strike":30.0,"call_delta_oi":4899.0,"put_delta_oi":0,"dealer_delta":-4899.0,"call_oi":243,"put_oi":0},{"strike":35.0,"call_delta_oi":178545.0,"put_delta_oi":0,"dealer_delta":-178545.0,"call_oi":5522,"put_oi":0}],"net_dealer_delta":-439596.0,"total_call_delta":578874.0,"total_put_delta":-139278.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.739999771118164,"strikes":[{"strike":10.0,"moneyness":0.6353,"type":"put","iv":0.9035,"delta":-0.1137,"oi":2046},{"strike":12.5,"moneyness":0.7942,"type":"put","iv":0.7716,"delta":-0.2133,"oi":416},{"strike":15.0,"moneyness":0.953,"type":"call","iv":0.7146,"delta":0.6363,"oi":1471},{"strike":15.0,"moneyness":0.953,"type":"put","iv":0.7846,"delta":-0.3619,"oi":1392},{"strike":20.0,"moneyness":1.2706,"type":"call","iv":0.7768,"delta":0.3665,"oi":2519},{"strike":30.0,"moneyness":1.906,"type":"call","iv":0.8606,"delta":0.1255,"oi":146},{"strike":35.0,"moneyness":2.2236,"type":"call","iv":1.644,"delta":0.3234,"oi":5519}]},{"expiration":"04/16/2027","underlying_price":15.739999771118164,"strikes":[{"strike":12.5,"moneyness":0.7942,"type":"put","iv":0.8519,"delta":-0.2364,"oi":143}]},{"expiration":"10/16/2026","underlying_price":15.739999771118164,"strikes":[{"strike":12.5,"moneyness":0.7942,"type":"put","iv":1.3858,"delta":-0.1544,"oi":189},{"strike":15.0,"moneyness":0.953,"type":"call","iv":0.6092,"delta":0.6878,"oi":1205},{"strike":15.0,"moneyness":0.953,"type":"put","iv":0.7611,"delta":-0.3381,"oi":1060},{"strike":17.5,"moneyness":1.1118,"type":"call","iv":0.7354,"delta":0.2472,"oi":2768},{"strike":17.5,"moneyness":1.1118,"type":"put","iv":1.3817,"delta":-0.6065,"oi":104},{"strike":20.0,"moneyness":1.2706,"type":"call","iv":0.9747,"delta":0.1147,"oi":303}]},{"expiration":"11/20/2026","underlying_price":15.739999771118164,"strikes":[{"strike":12.5,"moneyness":0.7942,"type":"put","iv":0.748,"delta":-0.1572,"oi":246},{"strike":17.5,"moneyness":1.1118,"type":"call","iv":0.7132,"delta":0.3979,"oi":965}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1544,"call_gamma":0,"put_gamma":0.057734,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0071,"call_oi":82,"put_oi":189},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6878,"put_delta":-0.3381,"call_gamma":0.195568,"put_gamma":0.161713,"call_theta":-0.0258,"put_theta":-0.0311,"call_vega":0.0105,"put_vega":0.0109,"call_oi":1205,"put_oi":1060},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2472,"put_delta":-0.6065,"call_gamma":0.144589,"put_gamma":0.093713,"call_theta":-0.027,"put_theta":-0.0593,"call_vega":0.0094,"put_vega":0.0114,"call_oi":2768,"put_oi":104},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1147,"put_delta":0,"call_gamma":0.066915,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1572,"call_gamma":0,"put_gamma":0.05634,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":246},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3979,"put_delta":0,"call_gamma":0.094763,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":965,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.58,"put_25d_iv":76.11,"call_25d_iv":73.54,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.47,"put_25d_iv":74.8,"call_25d_iv":71.32,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.98,"put_25d_iv":77.16,"call_25d_iv":80.14,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":7.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":100},{"strike":10.0,"call_vanna":0,"put_vanna":164.0,"net_vanna":164.0,"call_oi":0,"put_oi":2105},{"strike":12.5,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":994},{"strike":15.0,"call_vanna":-111.0,"put_vanna":101.0,"net_vanna":-10.0,"call_oi":2676,"put_oi":2452},{"strike":17.5,"call_vanna":111.0,"put_vanna":-2.0,"net_vanna":110.0,"call_oi":3803,"put_oi":104},{"strike":20.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":2822,"put_oi":0},{"strike":22.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":70,"put_oi":0},{"strike":25.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":62,"put_oi":0},{"strike":30.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":239,"put_oi":0},{"strike":35.0,"call_vanna":374.0,"put_vanna":0,"net_vanna":374.0,"call_oi":5519,"put_oi":0}],"net_vanna":883.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":179.0,"net_charm":179.0,"call_oi":0,"put_oi":51},{"strike":10.0,"call_charm":0,"put_charm":673.0,"net_charm":673.0,"call_oi":0,"put_oi":59},{"strike":12.5,"call_charm":0,"put_charm":3136.0,"net_charm":3136.0,"call_oi":0,"put_oi":435},{"strike":15.0,"call_charm":-55654.0,"put_charm":29072.0,"net_charm":-26582.0,"call_oi":1205,"put_oi":1060},{"strike":17.5,"call_charm":-52933.0,"put_charm":9751.0,"net_charm":-43183.0,"call_oi":3733,"put_oi":104},{"strike":20.0,"call_charm":-1973.0,"put_charm":0,"net_charm":-1973.0,"call_oi":303,"put_oi":0},{"strike":22.5,"call_charm":-9033.0,"put_charm":0,"net_charm":-9033.0,"call_oi":70,"put_oi":0},{"strike":30.0,"call_charm":-12831.0,"put_charm":0,"net_charm":-12831.0,"call_oi":93,"put_oi":0}],"net_charm":-89612.0,"weekend_delta_shift":-268836.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":160566.0,"put_delta":-47173.0,"net_delta":113394.0,"call_oi":4447,"put_oi":1536,"total_oi":5983,"total_volume":49,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":38736.0,"put_delta":-3904.0,"net_delta":34832.0,"call_oi":971,"put_oi":247,"total_oi":1218,"total_volume":20,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":374649.0,"put_delta":-84552.0,"net_delta":290097.0,"call_oi":9842,"put_oi":3976,"total_oi":13818,"total_volume":32,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":4922.0,"put_delta":-3649.0,"net_delta":1273.0,"call_oi":78,"put_oi":183,"total_oi":261,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.7,"straddle_pct":10.8,"implied_move":10.8,"avg_iv":68.5},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":4.9,"straddle_pct":31.13,"implied_move":31.13,"avg_iv":75.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":51,"total_oi":79,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":59,"total_oi":168,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":135,"total_oi":534,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":218,"put_oi":2107,"total_oi":2325,"bias":"bullish"},{"strike":12.5,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":143,"put_oi":994,"total_oi":1137,"bias":"bearish"},{"strike":15.0,"call_volume":6,"put_volume":34,"total_volume":40,"call_oi":2684,"put_oi":2453,"total_oi":5137,"bias":"bearish"},{"strike":17.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3810,"put_oi":109,"total_oi":3919,"bias":"bullish"},{"strike":20.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":2843,"put_oi":23,"total_oi":2866,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":5,"total_oi":94,"bias":"neutral"},{"strike":25.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":69,"put_oi":6,"total_oi":75,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":0,"total_oi":243,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5522,"put_oi":0,"total_oi":5522,"bias":"neutral"}],"underlying_price":15.739999771118164,"peak_call_strike":25.0,"peak_put_strike":15.0,"total_call_volume":44,"total_put_volume":60,"volume_pc_ratio":1.364},"iv_contours":{"x":[0.79,0.95,1.11,1.27],"y":[14,49,105],"z":[[138.58,68.52,105.85,132.19],[74.8,null,71.32,null],[64.06,74.96,75.26,77.68]],"levels":[64.1,71.5,79.0,86.4,93.9,101.3,108.8,116.2,123.7,131.1,138.6],"min_iv":64.1,"max_iv":138.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.21},{"date":"2026-09-15","iv":134.19},{"date":"2026-09-16","iv":134.78},{"date":"2026-09-17","iv":129.77},{"date":"2026-09-18","iv":132.13},{"date":"2026-09-21","iv":124.64},{"date":"2026-09-22","iv":167.5},{"date":"2026-09-23","iv":142.3},{"date":"2026-09-24","iv":160.5},{"date":"2026-09-25","iv":189.3},{"date":"2026-09-28","iv":162.3},{"date":"2026-09-29","iv":142.1},{"date":"2026-09-30","iv":187.1},{"date":"2026-10-01","iv":125.5},{"date":"2026-10-02","iv":139.0}]}}