{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MEDP","summary":{"name":"MEDP","price":599.47,"total_oi":4397,"call_oi":1225,"put_oi":3172,"pc_ratio":2.589,"net_gex":-3393875.56,"avg_iv":51.6,"iv_rank":7.0,"iv_52w_high":84.85,"iv_52w_low":49.1,"gamma_flip":464.25,"max_pain":620.0},"features":{"symbol":"MEDP","price":599.47,"total_oi":4397,"analysis_coverage":0.9444,"avg_iv_pct":51.6,"iv_rank":7.0,"iv_52w_high_pct":84.85,"iv_52w_low_pct":49.1,"front_dte":14,"front_atm_iv_pct":33.3934,"back_atm_iv_pct":53.1937,"term_premium_pp":-19.8003,"expected_move_front_pct":6.54,"straddle_front_pct":5.59,"straddle_30d_pct":5.59,"risk_reversal_front_pp":0.41,"risk_reversal_30d_pp":0.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.589,"put_call_oi_front_ratio":4.143,"put_call_volume_front_ratio":8.87,"option_volume":250,"volume_oi_ratio":0.056857,"net_delta_normalized":-0.124769,"dealer_delta_normalized":0.124771,"gex_per_100k_oi":-77186162.383443,"vanna_per_100k_oi":2820.104617,"charm_per_100k_oi":6486877.41642,"weekend_delta_shift_per_100k_oi":19460654.99204,"iv_surface_range_pp":26.7,"gamma_flip_distance_pct":-22.556592,"max_pain_distance_pct":3.424692,"peak_call_distance_pct":6.760972,"peak_put_distance_pct":0.088411},"analyses":{"gamma_walls":[{"strike":200.0,"call_gex":0.0,"put_gex":-1062.51,"net_gex":-1062.51,"call_oi":0,"put_oi":27},{"strike":210.0,"call_gex":0.0,"put_gex":-1706.79,"net_gex":-1706.79,"call_oi":0,"put_oi":40},{"strike":220.0,"call_gex":56.68,"put_gex":-92.29,"net_gex":-35.62,"call_oi":2,"put_oi":2},{"strike":250.0,"call_gex":0.0,"put_gex":-175.17,"net_gex":-175.17,"call_oi":0,"put_oi":3},{"strike":260.0,"call_gex":0.0,"put_gex":-81.33,"net_gex":-81.33,"call_oi":0,"put_oi":1},{"strike":280.0,"call_gex":34.73,"put_gex":-95.39,"net_gex":-60.65,"call_oi":1,"put_oi":1},{"strike":290.0,"call_gex":181.65,"put_gex":0.0,"net_gex":181.65,"call_oi":4,"put_oi":0},{"strike":300.0,"call_gex":290.76,"put_gex":-1265.8,"net_gex":-975.04,"call_oi":6,"put_oi":11},{"strike":310.0,"call_gex":0.0,"put_gex":-2280.31,"net_gex":-2280.31,"call_oi":0,"put_oi":24},{"strike":320.0,"call_gex":240.26,"put_gex":-1606.83,"net_gex":-1366.56,"call_oi":5,"put_oi":16},{"strike":330.0,"call_gex":0.0,"put_gex":-3260.99,"net_gex":-3260.99,"call_oi":0,"put_oi":30},{"strike":340.0,"call_gex":180.74,"put_gex":-709.26,"net_gex":-528.52,"call_oi":2,"put_oi":6},{"strike":350.0,"call_gex":185.74,"put_gex":-638.52,"net_gex":-452.78,"call_oi":2,"put_oi":5},{"strike":360.0,"call_gex":1291.92,"put_gex":0.0,"net_gex":1291.92,"call_oi":12,"put_oi":0},{"strike":370.0,"call_gex":850.85,"put_gex":-9836.18,"net_gex":-8985.33,"call_oi":5,"put_oi":65},{"strike":380.0,"call_gex":1230.34,"put_gex":-3835.35,"net_gex":-2605.0,"call_oi":7,"put_oi":21},{"strike":390.0,"call_gex":792.02,"put_gex":-441.38,"net_gex":350.64,"call_oi":4,"put_oi":2},{"strike":400.0,"call_gex":1415.1,"put_gex":-688.54,"net_gex":726.55,"call_oi":6,"put_oi":3},{"strike":410.0,"call_gex":538.39,"put_gex":-504.51,"net_gex":33.88,"call_oi":2,"put_oi":2},{"strike":420.0,"call_gex":3743.08,"put_gex":-278.54,"net_gex":3464.54,"call_oi":13,"put_oi":1},{"strike":430.0,"call_gex":0.0,"put_gex":-1946.33,"net_gex":-1946.33,"call_oi":0,"put_oi":6},{"strike":440.0,"call_gex":734.55,"put_gex":-1080.35,"net_gex":-345.81,"call_oi":2,"put_oi":3},{"strike":450.0,"call_gex":12961.13,"put_gex":-2415.03,"net_gex":10546.09,"call_oi":32,"put_oi":6},{"strike":460.0,"call_gex":9494.41,"put_gex":-1766.51,"net_gex":7727.9,"call_oi":21,"put_oi":4},{"strike":470.0,"call_gex":7532.82,"put_gex":-3893.5,"net_gex":3639.32,"call_oi":15,"put_oi":8},{"strike":480.0,"call_gex":2006.93,"put_gex":-3692.62,"net_gex":-1685.69,"call_oi":5,"put_oi":7},{"strike":490.0,"call_gex":1726.11,"put_gex":-1240.92,"net_gex":485.19,"call_oi":3,"put_oi":2},{"strike":500.0,"call_gex":7037.97,"put_gex":-7160.94,"net_gex":-122.97,"call_oi":12,"put_oi":11},{"strike":510.0,"call_gex":2839.65,"put_gex":-2241.77,"net_gex":597.89,"call_oi":4,"put_oi":3},{"strike":520.0,"call_gex":5863.74,"put_gex":-24605.74,"net_gex":-18742.0,"call_oi":8,"put_oi":29},{"strike":530.0,"call_gex":7740.75,"put_gex":-5378.83,"net_gex":2361.91,"call_oi":12,"put_oi":8},{"strike":540.0,"call_gex":2607.64,"put_gex":-33840.84,"net_gex":-31233.21,"call_oi":4,"put_oi":29},{"strike":550.0,"call_gex":6438.5,"put_gex":-55293.38,"net_gex":-48854.89,"call_oi":8,"put_oi":42},{"strike":560.0,"call_gex":9516.57,"put_gex":-946379.9,"net_gex":-936863.33,"call_oi":13,"put_oi":935},{"strike":570.0,"call_gex":17853.58,"put_gex":-994462.48,"net_gex":-976608.91,"call_oi":22,"put_oi":942},{"strike":580.0,"call_gex":13802.86,"put_gex":-67129.97,"net_gex":-53327.11,"call_oi":13,"put_oi":35},{"strike":590.0,"call_gex":18370.36,"put_gex":-1331833.94,"net_gex":-1313463.58,"call_oi":18,"put_oi":350},{"strike":600.0,"call_gex":30833.16,"put_gex":-436096.28,"net_gex":-405263.12,"call_oi":29,"put_oi":132},{"strike":610.0,"call_gex":28419.0,"put_gex":-25415.72,"net_gex":3003.28,"call_oi":19,"put_oi":29},{"strike":620.0,"call_gex":104265.04,"put_gex":-392313.19,"net_gex":-288048.15,"call_oi":46,"put_oi":124},{"strike":630.0,"call_gex":27959.18,"put_gex":-36823.96,"net_gex":-8864.78,"call_oi":15,"put_oi":57},{"strike":640.0,"call_gex":101143.43,"put_gex":-40424.29,"net_gex":60719.15,"call_oi":113,"put_oi":60},{"strike":650.0,"call_gex":106830.26,"put_gex":-6426.74,"net_gex":100403.52,"call_oi":67,"put_oi":8},{"strike":660.0,"call_gex":46132.71,"put_gex":-2294.57,"net_gex":43838.14,"call_oi":40,"put_oi":3},{"strike":670.0,"call_gex":56376.92,"put_gex":-10183.75,"net_gex":46193.17,"call_oi":49,"put_oi":9},{"strike":680.0,"call_gex":40646.08,"put_gex":-30416.58,"net_gex":10229.5,"call_oi":42,"put_oi":59},{"strike":690.0,"call_gex":9085.26,"put_gex":-5219.33,"net_gex":3865.93,"call_oi":9,"put_oi":5},{"strike":700.0,"call_gex":328954.5,"put_gex":0.0,"net_gex":328954.5,"call_oi":363,"put_oi":0},{"strike":710.0,"call_gex":7341.2,"put_gex":0.0,"net_gex":7341.2,"call_oi":8,"put_oi":0},{"strike":720.0,"call_gex":6946.17,"put_gex":-2376.8,"net_gex":4569.37,"call_oi":9,"put_oi":5},{"strike":730.0,"call_gex":1950.76,"put_gex":0.0,"net_gex":1950.76,"call_oi":3,"put_oi":0},{"strike":740.0,"call_gex":8856.11,"put_gex":0.0,"net_gex":8856.11,"call_oi":13,"put_oi":0},{"strike":750.0,"call_gex":4922.36,"put_gex":0.0,"net_gex":4922.36,"call_oi":7,"put_oi":0},{"strike":760.0,"call_gex":1513.86,"put_gex":0.0,"net_gex":1513.86,"call_oi":3,"put_oi":0},{"strike":780.0,"call_gex":9351.39,"put_gex":0.0,"net_gex":9351.39,"call_oi":15,"put_oi":0},{"strike":790.0,"call_gex":531.17,"put_gex":0.0,"net_gex":531.17,"call_oi":1,"put_oi":0},{"strike":800.0,"call_gex":16008.18,"put_gex":0.0,"net_gex":16008.18,"call_oi":29,"put_oi":0},{"strike":810.0,"call_gex":6004.01,"put_gex":0.0,"net_gex":6004.01,"call_oi":13,"put_oi":0},{"strike":820.0,"call_gex":10819.43,"put_gex":0.0,"net_gex":10819.43,"call_oi":24,"put_oi":0},{"strike":830.0,"call_gex":0.0,"put_gex":-491.04,"net_gex":-491.04,"call_oi":0,"put_oi":1},{"strike":840.0,"call_gex":2293.0,"put_gex":0.0,"net_gex":2293.0,"call_oi":5,"put_oi":0},{"strike":880.0,"call_gex":3153.52,"put_gex":0.0,"net_gex":3153.52,"call_oi":7,"put_oi":0},{"strike":900.0,"call_gex":2556.03,"put_gex":0.0,"net_gex":2556.03,"call_oi":8,"put_oi":0},{"strike":920.0,"call_gex":1356.76,"put_gex":0.0,"net_gex":1356.76,"call_oi":5,"put_oi":0},{"strike":940.0,"call_gex":4138.07,"put_gex":0.0,"net_gex":4138.07,"call_oi":13,"put_oi":0},{"strike":960.0,"call_gex":1582.08,"put_gex":0.0,"net_gex":1582.08,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":200.0,"call_value":0,"put_value":1124210.0,"total_value":1124210.0},{"strike":210.0,"call_value":0.0,"put_value":1092760.0,"total_value":1092760.0},{"strike":220.0,"call_value":0.0,"put_value":1061710.0,"total_value":1061710.0},{"strike":250.0,"call_value":60.0,"put_value":968620.0,"total_value":968680.0},{"strike":260.0,"call_value":80.0,"put_value":937620.0,"total_value":937700.0},{"strike":280.0,"call_value":120.0,"put_value":875640.0,"total_value":875760.0},{"strike":290.0,"call_value":150.0,"put_value":844660.0,"total_value":844810.0},{"strike":300.0,"call_value":220.0,"put_value":813680.0,"total_value":813900.0},{"strike":310.0,"call_value":350.0,"put_value":782810.0,"total_value":783160.0},{"strike":320.0,"call_value":480.0,"put_value":752180.0,"total_value":752660.0},{"strike":330.0,"call_value":660.0,"put_value":721710.0,"total_value":722370.0},{"strike":340.0,"call_value":840.0,"put_value":691540.0,"total_value":692380.0},{"strike":350.0,"call_value":1040.0,"put_value":661430.0,"total_value":662470.0},{"strike":360.0,"call_value":1260.0,"put_value":631370.0,"total_value":632630.0},{"strike":370.0,"call_value":1600.0,"put_value":601310.0,"total_value":602910.0},{"strike":380.0,"call_value":1990.0,"put_value":571900.0,"total_value":573890.0},{"strike":390.0,"call_value":2450.0,"put_value":542700.0,"total_value":545150.0},{"strike":400.0,"call_value":2950.0,"put_value":513520.0,"total_value":516470.0},{"strike":410.0,"call_value":3510.0,"put_value":484370.0,"total_value":487880.0},{"strike":420.0,"call_value":4090.0,"put_value":455240.0,"total_value":459330.0},{"strike":430.0,"call_value":4800.0,"put_value":426120.0,"total_value":430920.0},{"strike":440.0,"call_value":5510.0,"put_value":397060.0,"total_value":402570.0},{"strike":450.0,"call_value":6240.0,"put_value":368030.0,"total_value":374270.0},{"strike":460.0,"call_value":7290.0,"put_value":339060.0,"total_value":346350.0},{"strike":470.0,"call_value":8550.0,"put_value":310130.0,"total_value":318680.0},{"strike":480.0,"call_value":9960.0,"put_value":281280.0,"total_value":291240.0},{"strike":490.0,"call_value":11420.0,"put_value":252500.0,"total_value":263920.0},{"strike":500.0,"call_value":12910.0,"put_value":223740.0,"total_value":236650.0},{"strike":510.0,"call_value":14520.0,"put_value":195090.0,"total_value":209610.0},{"strike":520.0,"call_value":16170.0,"put_value":166470.0,"total_value":182640.0},{"strike":530.0,"call_value":17900.0,"put_value":138140.0,"total_value":156040.0},{"strike":540.0,"call_value":19750.0,"put_value":109890.0,"total_value":129640.0},{"strike":550.0,"call_value":21640.0,"put_value":81930.0,"total_value":103570.0},{"strike":560.0,"call_value":23610.0,"put_value":54390.0,"total_value":78000.0},{"strike":570.0,"call_value":25710.0,"put_value":36200.0,"total_value":61910.0},{"strike":580.0,"call_value":28030.0,"put_value":27430.0,"total_value":55460.0},{"strike":590.0,"call_value":30480.0,"put_value":19010.0,"total_value":49490.0},{"strike":600.0,"call_value":33110.0,"put_value":14090.0,"total_value":47200.0},{"strike":610.0,"call_value":36030.0,"put_value":10490.0,"total_value":46520.0},{"strike":620.0,"call_value":39140.0,"put_value":7180.0,"total_value":46320.0},{"strike":630.0,"call_value":42710.0,"put_value":5110.0,"total_value":47820.0},{"strike":640.0,"call_value":46430.0,"put_value":3610.0,"total_value":50040.0},{"strike":650.0,"call_value":51280.0,"put_value":2710.0,"total_value":53990.0},{"strike":660.0,"call_value":56800.0,"put_value":1890.0,"total_value":58690.0},{"strike":670.0,"call_value":62720.0,"put_value":1100.0,"total_value":63820.0},{"strike":680.0,"call_value":69130.0,"put_value":400.0,"total_value":69530.0},{"strike":690.0,"call_value":75960.0,"put_value":290.0,"total_value":76250.0},{"strike":700.0,"call_value":82880.0,"put_value":230.0,"total_value":83110.0},{"strike":710.0,"call_value":93430.0,"put_value":170.0,"total_value":93600.0},{"strike":720.0,"call_value":104060.0,"put_value":110.0,"total_value":104170.0},{"strike":730.0,"call_value":114780.0,"put_value":100.0,"total_value":114880.0},{"strike":740.0,"call_value":125530.0,"put_value":90.0,"total_value":125620.0},{"strike":750.0,"call_value":136410.0,"put_value":80.0,"total_value":136490.0},{"strike":760.0,"call_value":147360.0,"put_value":70.0,"total_value":147430.0},{"strike":780.0,"call_value":169320.0,"put_value":50.0,"total_value":169370.0},{"strike":790.0,"call_value":180450.0,"put_value":40.0,"total_value":180490.0},{"strike":800.0,"call_value":191590.0,"put_value":30.0,"total_value":191620.0},{"strike":810.0,"call_value":203020.0,"put_value":20.0,"total_value":203040.0},{"strike":820.0,"call_value":214580.0,"put_value":10.0,"total_value":214590.0},{"strike":830.0,"call_value":226380.0,"put_value":0.0,"total_value":226380.0},{"strike":840.0,"call_value":238180.0,"put_value":0.0,"total_value":238180.0},{"strike":880.0,"call_value":285580.0,"put_value":0.0,"total_value":285580.0},{"strike":900.0,"call_value":309420.0,"put_value":0.0,"total_value":309420.0},{"strike":920.0,"call_value":333420.0,"put_value":0.0,"total_value":333420.0},{"strike":940.0,"call_value":357520.0,"put_value":0.0,"total_value":357520.0},{"strike":960.0,"call_value":381880.0,"put_value":0,"total_value":381880.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":70.7,"strike":490.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.7,"strike":500.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.6,"strike":394.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.3,"strike":545.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.4,"strike":540.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.7,"strike":541.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":572.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":53.3,"strike":580.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.6,"strike":570.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.8,"strike":600.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.3,"strike":600.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.1,"strike":600.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.4,"strike":628.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.0,"strike":623.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.6,"strike":628.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.3,"strike":660.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.0,"strike":660.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.4,"strike":656.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.3,"strike":710.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.1,"strike":730.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.8,"strike":807.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":18,"total_oi":728},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":42},{"expiration":"12/18/2026","dte":77,"iv":0.6515,"contract_count":22,"total_oi":1995},{"expiration":"01/15/2027","dte":105,"iv":0.5708,"contract_count":17,"total_oi":49},{"expiration":"03/19/2027","dte":168,"iv":0.645,"contract_count":15,"total_oi":77},{"expiration":"05/21/2027","dte":231,"iv":0.6912,"contract_count":11,"total_oi":126},{"expiration":"08/20/2027","dte":322,"iv":0.6698,"contract_count":7,"total_oi":62},{"expiration":"12/17/2027","dte":441,"iv":0.6184,"contract_count":12,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.54,"expected_move_2std":13.08,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.49,"expected_move_2std":38.98,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.54,"expected_move_2std":43.08,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.31,"expected_move_2std":48.63,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.85,"expected_move_2std":63.71,"contract_count":9},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.89,"expected_move_2std":75.77,"contract_count":5},{"expiration":"08/20/2027","dte":322,"expected_move_1std":44.41,"expected_move_2std":88.82,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":50.96,"expected_move_2std":101.92,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":161,"put_oi":667,"total_oi":828,"pc_ratio":4.143,"pc_ratio_volume":8.87,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":372,"put_oi":43,"total_oi":415,"pc_ratio":0.116,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":286,"put_oi":2130,"total_oi":2416,"pc_ratio":7.448,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":139,"put_oi":76,"total_oi":215,"pc_ratio":0.547,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":65,"put_oi":49,"total_oi":114,"pc_ratio":0.754,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":68,"put_oi":62,"total_oi":130,"pc_ratio":0.912,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"08/20/2027","dte":322,"call_oi":14,"put_oi":56,"total_oi":70,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":120,"put_oi":89,"total_oi":209,"pc_ratio":0.742,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":27},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":40},{"strike":220.0,"call_delta_oi":198.0,"put_delta_oi":-3.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":2},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":280.0,"call_delta_oi":99.0,"put_delta_oi":-4.0,"dealer_delta":-96.0,"call_oi":1,"put_oi":1},{"strike":290.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":300.0,"call_delta_oi":594.0,"put_delta_oi":-57.0,"dealer_delta":-537.0,"call_oi":6,"put_oi":11},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":24},{"strike":320.0,"call_delta_oi":496.0,"put_delta_oi":-42.0,"dealer_delta":-454.0,"call_oi":5,"put_oi":16},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":30},{"strike":340.0,"call_delta_oi":196.0,"put_delta_oi":-17.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":6},{"strike":350.0,"call_delta_oi":197.0,"put_delta_oi":-15.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":5},{"strike":360.0,"call_delta_oi":1175.0,"put_delta_oi":0,"dealer_delta":-1175.0,"call_oi":12,"put_oi":0},{"strike":370.0,"call_delta_oi":474.0,"put_delta_oi":-213.0,"dealer_delta":-261.0,"call_oi":5,"put_oi":65},{"strike":380.0,"call_delta_oi":673.0,"put_delta_oi":-89.0,"dealer_delta":-583.0,"call_oi":7,"put_oi":21},{"strike":390.0,"call_delta_oi":382.0,"put_delta_oi":-12.0,"dealer_delta":-370.0,"call_oi":4,"put_oi":2},{"strike":400.0,"call_delta_oi":558.0,"put_delta_oi":-16.0,"dealer_delta":-542.0,"call_oi":6,"put_oi":3},{"strike":410.0,"call_delta_oi":187.0,"put_delta_oi":-11.0,"dealer_delta":-175.0,"call_oi":2,"put_oi":2},{"strike":420.0,"call_delta_oi":1216.0,"put_delta_oi":-6.0,"dealer_delta":-1210.0,"call_oi":13,"put_oi":1},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":6},{"strike":440.0,"call_delta_oi":173.0,"put_delta_oi":-25.0,"dealer_delta":-149.0,"call_oi":2,"put_oi":3},{"strike":450.0,"call_delta_oi":2867.0,"put_delta_oi":-57.0,"dealer_delta":-2810.0,"call_oi":32,"put_oi":6},{"strike":460.0,"call_delta_oi":1860.0,"put_delta_oi":-46.0,"dealer_delta":-1814.0,"call_oi":21,"put_oi":4},{"strike":470.0,"call_delta_oi":1319.0,"put_delta_oi":-94.0,"dealer_delta":-1225.0,"call_oi":15,"put_oi":8},{"strike":480.0,"call_delta_oi":470.0,"put_delta_oi":-92.0,"dealer_delta":-379.0,"call_oi":5,"put_oi":7},{"strike":490.0,"call_delta_oi":249.0,"put_delta_oi":-28.0,"dealer_delta":-221.0,"call_oi":3,"put_oi":2},{"strike":500.0,"call_delta_oi":971.0,"put_delta_oi":-194.0,"dealer_delta":-776.0,"call_oi":12,"put_oi":11},{"strike":510.0,"call_delta_oi":320.0,"put_delta_oi":-55.0,"dealer_delta":-265.0,"call_oi":4,"put_oi":3},{"strike":520.0,"call_delta_oi":617.0,"put_delta_oi":-297.0,"dealer_delta":-321.0,"call_oi":8,"put_oi":29},{"strike":530.0,"call_delta_oi":877.0,"put_delta_oi":-203.0,"dealer_delta":-673.0,"call_oi":12,"put_oi":8},{"strike":540.0,"call_delta_oi":287.0,"put_delta_oi":-358.0,"dealer_delta":71.0,"call_oi":4,"put_oi":29},{"strike":550.0,"call_delta_oi":561.0,"put_delta_oi":-764.0,"dealer_delta":203.0,"call_oi":8,"put_oi":42},{"strike":560.0,"call_delta_oi":870.0,"put_delta_oi":-29787.0,"dealer_delta":28917.0,"call_oi":13,"put_oi":935},{"strike":570.0,"call_delta_oi":1424.0,"put_delta_oi":-32872.0,"dealer_delta":31448.0,"call_oi":22,"put_oi":942},{"strike":580.0,"call_delta_oi":819.0,"put_delta_oi":-1187.0,"dealer_delta":367.0,"call_oi":13,"put_oi":35},{"strike":590.0,"call_delta_oi":1107.0,"put_delta_oi":-13048.0,"dealer_delta":11941.0,"call_oi":18,"put_oi":350},{"strike":600.0,"call_delta_oi":1652.0,"put_delta_oi":-6216.0,"dealer_delta":4564.0,"call_oi":29,"put_oi":132},{"strike":610.0,"call_delta_oi":987.0,"put_delta_oi":-1229.0,"dealer_delta":242.0,"call_oi":19,"put_oi":29},{"strike":620.0,"call_delta_oi":1885.0,"put_delta_oi":-8241.0,"dealer_delta":6356.0,"call_oi":46,"put_oi":124},{"strike":630.0,"call_delta_oi":567.0,"put_delta_oi":-2523.0,"dealer_delta":1957.0,"call_oi":15,"put_oi":57},{"strike":640.0,"call_delta_oi":5439.0,"put_delta_oi":-2844.0,"dealer_delta":-2595.0,"call_oi":113,"put_oi":60},{"strike":650.0,"call_delta_oi":1699.0,"put_delta_oi":-420.0,"dealer_delta":-1279.0,"call_oi":67,"put_oi":8},{"strike":660.0,"call_delta_oi":1171.0,"put_delta_oi":-161.0,"dealer_delta":-1010.0,"call_oi":40,"put_oi":3},{"strike":670.0,"call_delta_oi":706.0,"put_delta_oi":-610.0,"dealer_delta":-96.0,"call_oi":49,"put_oi":9},{"strike":680.0,"call_delta_oi":1365.0,"put_delta_oi":-2805.0,"dealer_delta":1441.0,"call_oi":42,"put_oi":59},{"strike":690.0,"call_delta_oi":237.0,"put_delta_oi":-366.0,"dealer_delta":129.0,"call_oi":9,"put_oi":5},{"strike":700.0,"call_delta_oi":10473.0,"put_delta_oi":0,"dealer_delta":-10473.0,"call_oi":363,"put_oi":0},{"strike":710.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":8,"put_oi":0},{"strike":720.0,"call_delta_oi":244.0,"put_delta_oi":-252.0,"dealer_delta":8.0,"call_oi":9,"put_oi":5},{"strike":730.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":740.0,"call_delta_oi":352.0,"put_delta_oi":0,"dealer_delta":-352.0,"call_oi":13,"put_oi":0},{"strike":750.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":7,"put_oi":0},{"strike":760.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":3,"put_oi":0},{"strike":780.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":15,"put_oi":0},{"strike":790.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":800.0,"call_delta_oi":553.0,"put_delta_oi":0,"dealer_delta":-553.0,"call_oi":29,"put_oi":0},{"strike":810.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":13,"put_oi":0},{"strike":820.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":24,"put_oi":0},{"strike":830.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":840.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":5,"put_oi":0},{"strike":880.0,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":7,"put_oi":0},{"strike":900.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":8,"put_oi":0},{"strike":920.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":5,"put_oi":0},{"strike":940.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":13,"put_oi":0},{"strike":960.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":54862.0,"total_call_delta":50797.0,"total_put_delta":-105658.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":599.469970703125,"strikes":[{"strike":590.0,"moneyness":0.9842,"type":"put","iv":0.3124,"delta":-0.3725,"oi":345},{"strike":600.0,"moneyness":1.0009,"type":"put","iv":0.3167,"delta":-0.4839,"oi":102},{"strike":620.0,"moneyness":1.0342,"type":"put","iv":0.3021,"delta":-0.7039,"oi":102}]},{"expiration":"11/20/2026","underlying_price":599.469970703125,"strikes":[{"strike":700.0,"moneyness":1.1677,"type":"call","iv":0.5171,"delta":0.241,"oi":285}]},{"expiration":"12/18/2026","underlying_price":599.469970703125,"strikes":[{"strike":560.0,"moneyness":0.9342,"type":"put","iv":0.4688,"delta":-0.3203,"oi":925},{"strike":570.0,"moneyness":0.9508,"type":"put","iv":0.4695,"delta":-0.3506,"oi":929}]}],"greeks_heatmap":{"data":[{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3725,"call_gamma":0,"put_gamma":0.010707,"call_theta":0,"put_theta":-0.4872,"call_vega":0,"put_vega":0.4281,"call_oi":0,"put_oi":345},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4839,"call_gamma":0,"put_gamma":0.011125,"call_theta":0,"put_theta":-0.5139,"call_vega":0,"put_vega":0.451,"call_oi":0,"put_oi":102},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7039,"call_gamma":0,"put_gamma":0.010112,"call_theta":0,"put_theta":-0.4023,"call_vega":0,"put_vega":0.391,"call_oi":0,"put_oi":102},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.241,"put_delta":0,"call_gamma":0.002772,"put_gamma":0,"call_theta":-0.3799,"put_theta":0,"call_vega":0.6773,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3203,"call_gamma":0,"put_gamma":0.00279,"call_theta":0,"put_theta":-0.276,"call_vega":0,"put_vega":0.9787,"call_oi":0,"put_oi":925},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3506,"call_gamma":0,"put_gamma":0.002886,"call_theta":0,"put_theta":-0.2847,"call_vega":0,"put_vega":1.0138,"call_oi":0,"put_oi":929}],"strikes":[560.0,570.0,590.0,600.0,620.0,700.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/17/2027","dte":441,"risk_reversal":0.41,"put_25d_iv":45.7,"call_25d_iv":45.29,"put_25d_strike":680.0,"call_25d_strike":700.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":370.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":560.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":925},{"strike":570.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":929},{"strike":590.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":345},{"strike":600.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":102},{"strike":620.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":102},{"strike":640.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":680.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":700.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":345,"put_oi":0}],"net_vanna":124.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":590.0,"call_charm":0,"put_charm":163236.0,"net_charm":163236.0,"call_oi":0,"put_oi":345},{"strike":600.0,"call_charm":0,"put_charm":66130.0,"net_charm":66130.0,"call_oi":0,"put_oi":102},{"strike":620.0,"call_charm":0,"put_charm":75296.0,"net_charm":75296.0,"call_oi":0,"put_oi":102},{"strike":700.0,"call_charm":-19434.0,"put_charm":0,"net_charm":-19434.0,"call_oi":285,"put_oi":0}],"net_charm":285228.0,"weekend_delta_shift":855685.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3196.0,"put_delta":-26839.0,"net_delta":-23643.0,"call_oi":161,"put_oi":667,"total_oi":828,"total_volume":227,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9065.0,"put_delta":-1957.0,"net_delta":7108.0,"call_oi":372,"put_oi":43,"total_oi":415,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16932.0,"put_delta":-65043.0,"net_delta":-48111.0,"call_oi":286,"put_oi":2130,"total_oi":2416,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7101.0,"put_delta":-1326.0,"net_delta":5775.0,"call_oi":139,"put_oi":76,"total_oi":215,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3902.0,"put_delta":-1847.0,"net_delta":2055.0,"call_oi":65,"put_oi":49,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3668.0,"put_delta":-2797.0,"net_delta":871.0,"call_oi":68,"put_oi":62,"total_oi":130,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":767.0,"put_delta":-2353.0,"net_delta":-1586.0,"call_oi":14,"put_oi":56,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":6167.0,"put_delta":-3496.0,"net_delta":2670.0,"call_oi":120,"put_oi":89,"total_oi":209,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":620.0,"straddle_price":33.5,"straddle_pct":5.59,"implied_move":5.59,"avg_iv":32.1},{"expiration":"12/18/2026","dte":77,"strike":600.0,"straddle_price":101.6,"straddle_pct":16.95,"implied_move":16.95,"avg_iv":46.8}],"volume_profile":{"profile":[{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":65,"total_oi":70,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":21,"total_oi":28,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":6,"total_oi":38,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":4,"total_oi":25,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":8,"total_oi":23,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":11,"total_oi":23,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bearish"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":29,"total_oi":37,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":8,"total_oi":20,"bias":"bearish"},{"strike":540.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":29,"total_oi":33,"bias":"bearish"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":42,"total_oi":50,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":935,"total_oi":948,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":942,"total_oi":964,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":13,"put_oi":35,"total_oi":48,"bias":"bearish"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":350,"total_oi":368,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":29,"put_oi":132,"total_oi":161,"bias":"bearish"},{"strike":610.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":29,"total_oi":48,"bias":"bullish"},{"strike":620.0,"call_volume":5,"put_volume":100,"total_volume":105,"call_oi":46,"put_oi":124,"total_oi":170,"bias":"bearish"},{"strike":630.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":15,"put_oi":57,"total_oi":72,"bias":"bullish"},{"strike":640.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":113,"put_oi":60,"total_oi":173,"bias":"bullish"},{"strike":650.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":67,"put_oi":8,"total_oi":75,"bias":"bullish"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":3,"total_oi":43,"bias":"neutral"},{"strike":670.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":49,"put_oi":9,"total_oi":58,"bias":"bullish"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":59,"total_oi":101,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":0,"total_oi":363,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":720.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"bullish"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":760.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":780.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":820.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":920.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":599.469970703125,"peak_call_strike":640.0,"peak_put_strike":600.0,"total_call_volume":43,"total_put_volume":207,"volume_pc_ratio":4.814},"iv_contours":{"x":[0.7,0.75,0.77,0.78,0.87,0.9,0.92,0.93,0.95,0.97,0.98,1.0,1.03,1.07,1.08,1.1,1.12,1.13,1.17],"y":[14,49,77,105],"z":[[null,null,null,null,57.85,45.12,41.53,null,37.72,33.04,31.24,31.67,32.09,null,40.47,40.33,39.96,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,53.2,null,53.43,null,53.24,null,51.71],[57.77,54.87,null,52.59,null,null,null,46.88,46.95,46.61,null,46.79,null,46.02,46.19,null,null,46.05,45.78],[null,null,49.78,null,null,null,null,null,46.14,null,null,null,null,null,null,null,null,null,null]],"levels":[31.2,33.9,36.6,39.2,41.9,44.5,47.2,49.9,52.5,55.2,57.9],"min_iv":31.2,"max_iv":57.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.53},{"date":"2026-09-15","iv":84.85},{"date":"2026-09-16","iv":76.97},{"date":"2026-09-17","iv":68.05},{"date":"2026-09-18","iv":61.13},{"date":"2026-09-21","iv":50.06},{"date":"2026-09-22","iv":49.3},{"date":"2026-09-23","iv":50.5},{"date":"2026-09-24","iv":50.5},{"date":"2026-09-25","iv":49.1},{"date":"2026-09-28","iv":52.5},{"date":"2026-09-29","iv":50.6},{"date":"2026-09-30","iv":52.6},{"date":"2026-10-01","iv":50.8},{"date":"2026-10-02","iv":51.6}]}}